Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 5.19 | 5.19 | 3.95399 | 1347 | 4.29892032 | CS |
| 52 | 0.427484 | 8.97601183912 | 4.762516 | 5.213 | 3.710333 | 6465 | 4.40638701 | CS |
| 156 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
| 260 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739917500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739571900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739485500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739399100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739312700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739226300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738967100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738880700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738794300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738707900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738621500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738362300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738275900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738189500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738103100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738016700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737757500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737671100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737584700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737498300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737152700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737066300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736979900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736893500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736807100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736547900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736375100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736288700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736202300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735943100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735856700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735683900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735597500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735338300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735251900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735079100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734992700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734733500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734647100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734560700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734474300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734387900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734128700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1734042300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733955900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733869500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733783100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733523900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733437500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733351100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733264700 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1733178300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732919100 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732746300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732659900 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732573500 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732314300 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1732227900 | 4.047405 | -0.03 | -0.80 | 4.047405 | 4.047405 | 4.047405 | 2000 |
| 1732141740 | 4.08017 | 0.01 | 0.17 | 4.08017 | 4.08017 | 4.08017 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
