Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0173 | 0.0173 | 0.0173 | 3950 | 0.0173 | CS |
| 4 | -0.007 | -28.8065843621 | 0.0243 | 0.025 | 0.01 | 36658 | 0.01112496 | CS |
| 12 | 0.0063 | 57.2727272727 | 0.011 | 0.025 | 0.01 | 21450 | 0.01116734 | CS |
| 26 | 0.006 | 53.0973451327 | 0.0113 | 0.025 | 0.01 | 13942 | 0.01127744 | CS |
| 52 | -0.0102 | -37.0909090909 | 0.0275 | 0.045 | 0.01 | 12764 | 0.0208185 | CS |
| 156 | -1.8827 | -99.0894736842 | 1.9 | 2.58 | 0.0059 | 63639 | 0.51584769 | CS |
| 260 | -52.3827 | -99.9669847328 | 52.4 | 52.4 | 0.0059 | 46974 | 0.77995727 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733869380 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733782980 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733523780 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733437380 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733350980 | 0.0173 | -0.0007 | -3.89 | 0.0173 | 0.0173 | 0.0173 | 3950 |
| 1733264580 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733178180 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1732918200 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.0243 | 0.01 | 99000 |
| 1732660140 | 0.01 | -0.0143 | -58.85 | 0.01 | 0.01 | 0.01 | 100000 |
| 1732573200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732314000 | 0.0243 | 0.0133 | 120.91 | 0.0243 | 0.0243 | 0.0243 | 2000 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731709200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731622800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731536400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731450000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731363600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731104400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2000 |
| 1731014700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730928300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730841900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.015 | 0.012 | 12000 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1730150940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729718940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729632540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729546140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729200540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729114140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729027740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728941340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728682140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728509340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728077340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1727731800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727386200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727299740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727213340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726867740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726781340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726522140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726262940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726176540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
