Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741300080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741213680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741127280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1741040880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740781680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740695280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740608880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740522480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740436080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740176880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740090480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1740004080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739917680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739572080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739485680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739399280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739312880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1739226480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738967280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738880880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738794480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738708080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738621680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738362480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738276080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738189680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738103280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1738016880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737757680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737671280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737584880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737498480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
| 1737152880 | 111.948 | 0.48 | 0.43 | 111.948 | 111.948 | 111.948 | 400 |
| 1737066480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736980080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736893680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736807280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736548080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736375280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736288880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1736202480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735943280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735856880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735684080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735597680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735338480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735252080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1735079280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734992880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734733680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734647280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734560880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734474480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734388080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734128880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734042480 | 111.4642 | 0.46 | 0.42 | 111.4642 | 111.4642 | 111.4642 | 490 |
| 1733927400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733841000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733754600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
