Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00624 | -12.48 | 0.05 | 0.05 | 0.04376 | 7640 | 0.04428272 | CS |
| 4 | -0.00124 | -2.75555555556 | 0.045 | 0.05 | 0.037 | 28386 | 0.04032369 | CS |
| 12 | -0.00589 | -11.863041289 | 0.04965 | 0.0545 | 0.037 | 31133 | 0.04615232 | CS |
| 26 | -0.00454 | -9.39958592133 | 0.0483 | 0.06 | 0.037 | 68368 | 0.04962641 | CS |
| 52 | -0.00654 | -13.0019880716 | 0.0503 | 0.061 | 0.033 | 73234 | 0.04832022 | CS |
| 156 | -0.06684 | -60.4339963834 | 0.1106 | 0.139 | 0.0289 | 57013 | 0.05079315 | CS |
| 260 | 0.02646 | 152.947976879 | 0.0173 | 0.3204 | 0.0016 | 44246 | 0.07278319 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.04376 | 0 | 0.00 | 0.04376 | 0.04376 | 0.04376 | 0 |
| 1733869200 | 0.04376 | -0.00624 | -12.48 | 0.04376 | 0.04376 | 0.04376 | 14000 |
| 1733782800 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.0472 | 1280 |
| 1733523900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733437500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733351100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733264700 | 0.047 | 0.01 | 27.03 | 0.044 | 0.047 | 0.044 | 27045 |
| 1733178180 | 0.037 | -0.0074 | -16.67 | 0.05 | 0.05 | 0.037 | 170000 |
| 1732918200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 5000 |
| 1732746540 | 0.0444 | -0.0006 | -1.33 | 0.0444 | 0.0444 | 0.0444 | 153 |
| 1732660140 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732573200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732314000 | 0.0425 | 0.00225 | 5.59 | 0.0425 | 0.0425 | 0.0425 | 920 |
| 1732227900 | 0.04025 | -0.00275 | -6.40 | 0.05 | 0.05 | 0.04025 | 50449 |
| 1732141260 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732054860 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731968460 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731709260 | 0.0429999 | -0.004 | -8.51 | 0.04 | 0.0429999 | 0.04 | 37000 |
| 1731622800 | 0.047 | 0.002 | 4.44 | 0.0475 | 0.0475 | 0.047 | 21485 |
| 1731536760 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 3305 |
| 1731450480 | 0.048 | -0.0012 | -2.44 | 0.048 | 0.048 | 0.048 | 25000 |
| 1731363600 | 0.0492 | 0.0004 | 0.82 | 0.0509999 | 0.0509999 | 0.048 | 5060 |
| 1731104400 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1731018000 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1730931600 | 0.0488 | 0.0018 | 3.83 | 0.04895 | 0.05 | 0.0485 | 6210 |
| 1730845680 | 0.047 | -0.0013 | -2.69 | 0.049 | 0.049 | 0.047 | 55000 |
| 1730759160 | 0.0483 | 0.0003 | 0.63 | 0.0483 | 0.0483 | 0.0483 | 10000 |
| 1730496180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730409780 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 1500 |
| 1730323500 | 0.047 | -0.0018 | -3.69 | 0.047 | 0.047 | 0.047 | 19000 |
| 1730237280 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1730150880 | 0.0488 | 0.0023 | 4.95 | 0.04775 | 0.0488 | 0.045 | 90258 |
| 1729891740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1729805340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1729718940 | 0.0465 | -0.0013 | -2.72 | 0.0475 | 0.0475 | 0.04555 | 10790 |
| 1729632300 | 0.0478 | -0.0002 | -0.42 | 0.0478 | 0.0478 | 0.0478 | 790 |
| 1729545600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729286400 | 0.048 | -0.0028 | -5.51 | 0.04605 | 0.048 | 0.04605 | 10150 |
| 1729200000 | 0.0508 | 0.0026 | 5.39 | 0.0508 | 0.0508 | 0.0508 | 10000 |
| 1729113960 | 0.0482 | -0.0027 | -5.30 | 0.0507 | 0.0507 | 0.0482 | 5200 |
| 1729027680 | 0.0509 | 0.0029 | 6.04 | 0.0509 | 0.0509 | 0.0509 | 48000 |
| 1728941220 | 0.048 | -0.004 | -7.69 | 0.05 | 0.05 | 0.048 | 13950 |
| 1728681900 | 0.052 | 0.0048 | 10.17 | 0.05 | 0.052 | 0.05 | 25707 |
| 1728595560 | 0.0472 | -0.0008 | -1.67 | 0.048 | 0.048 | 0.0472 | 81000 |
| 1728508800 | 0.048 | 0 | 0.00 | 0.0542 | 0.0542 | 0.048 | 252000 |
| 1728422580 | 0.048 | 0 | 0.00 | 0.0525 | 0.0525 | 0.048 | 19004 |
| 1728336000 | 0.048 | -0.0065 | -11.93 | 0.0489 | 0.05 | 0.048 | 54000 |
| 1728076980 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727990580 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727904180 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727817780 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727731380 | 0.0545 | 0.0035001 | 6.86 | 0.0511 | 0.0545 | 0.0511 | 27200 |
| 1727472000 | 0.0509999 | -0.00065 | -1.26 | 0.0509999 | 0.0509999 | 0.0509999 | 25000 |
| 1727386200 | 0.05165 | -0.00035 | -0.67 | 0.052 | 0.052 | 0.05165 | 2501 |
| 1727299200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727212800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727126400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726867200 | 0.052 | 0.00235 | 4.73 | 0.052 | 0.052 | 0.052 | 151 |
| 1726781220 | 0.04965 | 0.00165 | 3.44 | 0.04965 | 0.04965 | 0.04965 | 13800 |
| 1726694640 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726608240 | 0.048 | -0.0034 | -6.61 | 0.048 | 0.048 | 0.048 | 29000 |
| 1726521720 | 0.0514 | 0.0002 | 0.39 | 0.0509 | 0.0514 | 0.0509 | 30043 |
| 1726262940 | 0.0512 | -0.000325 | -0.63 | 0.0512 | 0.0512 | 0.0512 | 20000 |
| 1726176540 | 0.051525 | -0.000325 | -0.63 | 0.051655 | 0.051655 | 0.051525 | 51000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
