Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -1.60427807487 | 9.35 | 10.36 | 9.2 | 883 | 9.69158506 | CS |
| 12 | 0.57 | 6.60486674392 | 8.63 | 10.36 | 8.63 | 4193 | 9.53459808 | CS |
| 26 | -0.35 | -3.66492146597 | 9.55 | 10.36 | 8.63 | 4289 | 9.42133204 | CS |
| 52 | -0.78 | -7.81563126253 | 9.98 | 10.36 | 8.63 | 3352 | 9.43100178 | CS |
| 156 | -0.669216 | -6.78084257149 | 9.869216 | 10.36 | 6.657786 | 3629 | 8.93932992 | CS |
| 260 | -0.1334 | -1.42927550517 | 9.3334 | 10.36 | 6.657786 | 8796 | 8.49402925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735942800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735856400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735683600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735597200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735338000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735251600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735078800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734992400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734733200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734646800 | 9.2 | -1.16 | -11.20 | 9.4 | 9.4 | 9.2 | 262 |
| 1734560940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734474540 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734388140 | 10.36 | 0.9 | 9.51 | 10.36 | 10.36 | 10.36 | 1003 |
| 1734128940 | 9.46 | 0.11 | 1.18 | 9.46 | 9.46 | 9.46 | 2119 |
| 1734042300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733955900 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 149 |
| 1733869200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733782800 | 9.8 | 0.42 | 4.48 | 9.8 | 9.8 | 9.8 | 6639 |
| 1733523900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733437500 | 9.38 | -0.43 | -4.38 | 9.38 | 9.38 | 9.38 | 500 |
| 1733351340 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1733264940 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1733178540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732919340 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732746540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732660140 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732573740 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732314540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732228140 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732141740 | 9.81 | 0.35 | 3.72 | 9.49 | 9.81 | 9.49 | 17036 |
| 1732054800 | 9.4581 | -0.01 | -0.13 | 9.4581 | 9.4581 | 9.4581 | 12761 |
| 1731968640 | 9.47 | 0.29 | 3.16 | 9.47 | 9.47 | 9.47 | 500 |
| 1731709560 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731623160 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731536760 | 9.18 | -0.32 | -3.37 | 9.18 | 9.18 | 9.18 | 2192 |
| 1731450480 | 9.5 | 0.59 | 6.62 | 8.88 | 9.5 | 8.88 | 5267 |
| 1731363600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1731104400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1731018000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1730931600 | 8.91 | 0.28 | 3.24 | 8.91 | 8.91 | 8.91 | 1940 |
| 1730845680 | 8.63 | -0.52 | -5.68 | 8.63 | 8.63 | 8.63 | 4147 |
| 1730755620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730410020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730323620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730237220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730150820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729891620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729805220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729718820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729632420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729546020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729286820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729200420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729114020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729027620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728941220 | 9.15 | 0.02 | 0.22 | 9.15 | 9.15 | 9.15 | 184 |
| 1728681600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1728595200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1728508800 | 9.13 | -0.41 | -4.30 | 9.1 | 9.13 | 9.1 | 17801 |
| 1728422820 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728336420 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
