ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Journey Energy Inc (QX)

Journey Energy Inc (QX) (JRNGF)

1,475
-0,005
( -0,34% )
Atualizado: 12:56:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.165-10.06097560981.641.641.45860761.53381635CS
40.0654.609929078011.411.651.39857351.50681054CS
12-0.385-20.69892473121.861.991.39578701.61773065CS
26-0.835-36.14718614722.312.411.39734851.85274668CS
52-1.325-47.32142857142.83.051.39868582.3010052CS
156-0.245-14.24418604651.726.351.391392993.69935319CS
2600.157811.97995748561.31726.350.037831022853.50843158CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338692001.48-0.02-1.331.50499991.51781.4837140
17337828001.500.331.4851.571.48553148
17335236001.495-0.09-5.561.63999991.63999991.4968701
17334375001.5830.032.131.571.59651.56362747
17333509801.550.010.881.63999991.63999991.54208643
17332647001.53650.042.781.51499991.571.4665163759
17331781801.495-0.01-0.331.491.51699991.4675304
17329182001.50.021.351.461.52991.4622025
17327465401.4800.001.481.541.4740769
17326601401.48-0.05-2.951.51.51.47534552
17325735601.525-0.05-3.301.591.651.5235682
17323140001.5770.021.091.5651.5851.5677818
17322279001.560.16.781.50499991.571.504999988397
17321417401.46100.061.4951.511.44165893
17320548001.460100.011.461.4831.4470112
17319686401.460.043.031.4168481.48951.457761
17317092601.417-0.02-1.601.4461.461.4132685
17316228001.440.021.411.411.471.4113038
17315367601.42-0.07-4.381.411.481.3899999120846
17314504801.4850.031.711.451.51.4562902
17313636001.46-0.03-2.281.561.561.44109663
17311044001.494-0.07-4.201.571.571.46959744
17310185401.55950.010.871.55811.561.53639260
17309316001.5460.021.311.551.5571.5146091
17308456801.5260.010.591.521.551.5219190
17307591601.51699990.031.811.53871.561.504999945563
17304964201.49-0.04-2.801.5341.541.4918670
17304097801.533-0.03-1.731.5531.5531.553476
17303235001.560.053.311.531.5651.5265909
17302372801.51-0.05-3.211.571.571.5159889
17301508801.56-0.11-6.751.661.661.5657340
17298915001.6730.021.391.671.6751.650099910549
17298051601.65-0.03-1.791.651.681.639999915759
17297189401.68-0.09-5.081.751.751.6760805
17296323001.770.031.721.7341.781.7345929
17295456001.7400.291.731.7451.7120050
17292864001.7350.010.291.691.741.6829554
17292000001.73-0.02-1.141.751.751.7213914
17291139601.7500.001.7571.7571.7266174
17290276801.75-0.09-4.891.751.81.7257493
17289412201.84-0.01-0.701.84651.84651.88835
17286819001.85300.161.861.861.8319328
17285955601.850.021.091.8261.851.8148716
17285088001.83-0.01-0.491.821.851.80322587
17284225801.839-0.09-4.791.911.911.8111242
17283360001.931500.151.91.971.939312
17280772201.9286-0.02-1.101.961.991.9228702
17279907601.950.063.171.91.991.9107170
17279040001.890.010.531.911.951.8621508
17278181401.880.084.441.841.90351.5951639
17277313801.800.001.7351.841.73527881
17274720001.80.042.271.761.821.743526647
17273862001.76-0.07-3.671.8051.811.7631471
17272992001.827-0.06-3.331.861.861.8230205
17272128001.890.031.781.871.9131.8635126491
17271269401.857-0.01-0.721.911.921.836526105
17268672001.870500.031.861.91.83323309
17267812201.870.021.081.91051.91051.8640111
17266944601.85-0.01-0.381.861.911.8136191
17266082401.8570.094.921.741.8571.7452061
17265217201.770.021.141.731.77251.7350810
17262629401.750.042.641.71.751.69585348
17261765401.7050.031.491.621.721.6280651
17260901401.680.063.931.421.681.4290013

Seu Histórico Recente

Delayed Upgrade Clock