Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -14.8936170213 | 0.235 | 0.245 | 0.195 | 310574 | 0.20860601 | CS |
| 4 | -0.0762 | -27.5887038378 | 0.2762 | 0.3397 | 0.195 | 237283 | 0.24970346 | CS |
| 12 | -0.2101 | -51.2314069739 | 0.4101 | 0.4106 | 0.195 | 198800 | 0.28192866 | CS |
| 26 | -0.05255 | -20.8077608394 | 0.25255 | 0.6 | 0.195 | 240583 | 0.36940553 | CS |
| 52 | 0.035 | 21.2121212121 | 0.165 | 0.6 | 0.117965 | 209900 | 0.29315283 | CS |
| 156 | -0.8 | -80 | 1 | 1.1 | 0.117965 | 157830 | 0.31850723 | CS |
| 260 | -0.15995 | -44.4367273232 | 0.35995 | 1.54 | 0.117965 | 171684 | 0.41863313 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.195 | 352010 |
| 1731450480 | 0.2049999 | 0.0069999 | 3.54 | 0.2 | 0.2049999 | 0.2 | 284209 |
| 1731363600 | 0.198 | -0.002 | -1.00 | 0.198 | 0.2099 | 0.198 | 119022 |
| 1731104400 | 0.2 | -0.02025 | -9.19 | 0.22 | 0.22 | 0.199 | 642449 |
| 1731018540 | 0.22025 | -0.01875 | -7.85 | 0.22 | 0.240945 | 0.21005 | 405298 |
| 1730931600 | 0.239 | -0.006 | -2.45 | 0.235 | 0.245 | 0.23 | 101890 |
| 1730845680 | 0.245 | 0.0068 | 2.85 | 0.24 | 0.257 | 0.24 | 198033 |
| 1730759160 | 0.2382 | -0.02422 | -9.23 | 0.2628 | 0.26625 | 0.238 | 470999 |
| 1730496420 | 0.26242 | 0.00042 | 0.16 | 0.262 | 0.271 | 0.26 | 56120 |
| 1730409780 | 0.262 | 0.00686 | 2.69 | 0.2552 | 0.271 | 0.2552 | 209790 |
| 1730323500 | 0.25514 | -0.00331 | -1.28 | 0.2597999 | 0.26 | 0.252 | 504413 |
| 1730237280 | 0.25845 | -0.0449 | -14.80 | 0.31 | 0.316485 | 0.2512 | 543897 |
| 1730150880 | 0.30335 | -0.00965 | -3.08 | 0.313 | 0.3172 | 0.291545 | 70633 |
| 1729891500 | 0.313 | -0.0071 | -2.22 | 0.325 | 0.325 | 0.313 | 89682 |
| 1729805160 | 0.3201 | 0.0136 | 4.44 | 0.2806 | 0.33 | 0.2806 | 126398 |
| 1729718940 | 0.3065 | -0.0025 | -0.81 | 0.309 | 0.3397 | 0.29 | 332808 |
| 1729632300 | 0.309 | 0.02155 | 7.50 | 0.2801 | 0.32375 | 0.2801 | 172700 |
| 1729545600 | 0.28745 | 0.02141 | 8.05 | 0.261 | 0.2948 | 0.26 | 193029 |
| 1729286400 | 0.26604 | 0.00494 | 1.89 | 0.261 | 0.2745 | 0.2514 | 73508 |
| 1729200000 | 0.2611 | -0.0139 | -5.05 | 0.275 | 0.279055 | 0.2611 | 31114 |
| 1729113960 | 0.275 | -0.0001 | -0.04 | 0.2762 | 0.2762 | 0.2611 | 119676 |
| 1729027680 | 0.2751 | 0.0151 | 5.81 | 0.267 | 0.2781 | 0.2615 | 79667 |
| 1728941220 | 0.26 | -0.00485 | -1.83 | 0.25585 | 0.27 | 0.2509 | 218597 |
| 1728681900 | 0.2648499 | 0.00505 | 1.94 | 0.2697 | 0.2697 | 0.2558 | 80622 |
| 1728595560 | 0.2597999 | -0.0088 | -3.28 | 0.27 | 0.2745 | 0.2561649 | 168731 |
| 1728508800 | 0.2686 | -0.0013 | -0.48 | 0.27 | 0.27 | 0.2559 | 26695 |
| 1728422580 | 0.2698999 | 0.0098999 | 3.81 | 0.2551 | 0.2698999 | 0.2551 | 116240 |
| 1728336000 | 0.26 | -0.014865 | -5.41 | 0.28 | 0.2842 | 0.25755 | 144523 |
| 1728077220 | 0.274865 | -0.017785 | -6.08 | 0.3 | 0.3 | 0.2503 | 161213 |
| 1727990760 | 0.29265 | -0.00735 | -2.45 | 0.2902 | 0.29955 | 0.2902 | 33072 |
| 1727904000 | 0.3 | -0.0096 | -3.10 | 0.3335 | 0.3335 | 0.3 | 65072 |
| 1727818140 | 0.3096 | -0.01914 | -5.82 | 0.32 | 0.325425 | 0.3096 | 13400 |
| 1727731380 | 0.3287399 | 0.0067399 | 2.09 | 0.318295 | 0.335225 | 0.318295 | 90965 |
| 1727472000 | 0.322 | 0.007 | 2.22 | 0.2881 | 0.325 | 0.2881 | 39853 |
| 1727386200 | 0.315 | 0.015 | 5.00 | 0.3 | 0.3277 | 0.2874 | 20935 |
| 1727299200 | 0.3 | -0.029 | -8.81 | 0.3175 | 0.335 | 0.3 | 39611 |
| 1727212800 | 0.329 | 0.01765 | 5.67 | 0.3056 | 0.3355 | 0.264 | 739967 |
| 1727126940 | 0.31135 | -0.01065 | -3.31 | 0.315 | 0.3225 | 0.3055 | 72434 |
| 1726867200 | 0.322 | -0.0159 | -4.71 | 0.33112 | 0.3364 | 0.3135 | 27029 |
| 1726781220 | 0.3379 | 0.0179 | 5.59 | 0.313 | 0.338 | 0.313 | 26172 |
| 1726694460 | 0.32 | -0.0177 | -5.24 | 0.3377 | 0.344455 | 0.3065 | 44893 |
| 1726608240 | 0.3377 | 0.0269 | 8.66 | 0.3108 | 0.33875 | 0.3108 | 37305 |
| 1726521720 | 0.3108 | -0.0412 | -11.70 | 0.343 | 0.36 | 0.3108 | 36948 |
| 1726262940 | 0.352 | 0.002 | 0.57 | 0.36 | 0.365 | 0.3412 | 93721 |
| 1726176540 | 0.35 | 0.04 | 12.90 | 0.3495 | 0.3675 | 0.3 | 298991 |
| 1726090140 | 0.31 | 0.0513 | 19.83 | 0.252 | 0.31 | 0.2501 | 247522 |
| 1726003500 | 0.2587 | -0.0303 | -10.48 | 0.28 | 0.2849999 | 0.241 | 248849 |
| 1725917160 | 0.289 | 0.019 | 7.04 | 0.2511 | 0.2919 | 0.2511 | 88005 |
| 1725658020 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.25 | 330421 |
| 1725571440 | 0.26 | -0.05 | -16.13 | 0.302 | 0.32 | 0.2326 | 1809149 |
| 1725485040 | 0.31 | -0.0297 | -8.74 | 0.3377 | 0.3377 | 0.301425 | 200350 |
| 1725398880 | 0.3397 | -0.0053 | -1.54 | 0.3599 | 0.3599 | 0.3301 | 122932 |
| 1725053340 | 0.3449999 | -0.0245 | -6.63 | 0.3695 | 0.3695 | 0.33 | 131351 |
| 1724966400 | 0.3695 | 0.0197 | 5.63 | 0.36 | 0.3695 | 0.332 | 173299 |
| 1724880360 | 0.3498 | -0.0202 | -5.46 | 0.3449999 | 0.37 | 0.3449999 | 66799 |
| 1724794080 | 0.37 | -0.0045 | -1.20 | 0.33 | 0.3745 | 0.33 | 6846 |
| 1724707740 | 0.3745 | 0.0048001 | 1.30 | 0.37 | 0.3799 | 0.3499 | 117766 |
| 1724448480 | 0.3696999 | -0.0103 | -2.71 | 0.3747 | 0.3799 | 0.358 | 214358 |
| 1724362140 | 0.38 | -0.01774 | -4.46 | 0.385 | 0.385 | 0.368 | 216138 |
| 1724275380 | 0.39774 | -0.02236 | -5.32 | 0.4101 | 0.4106 | 0.353 | 333095 |
| 1724188800 | 0.4201 | -0.0129 | -2.98 | 0.4089999 | 0.437 | 0.4089999 | 10315 |
| 1724102880 | 0.433 | -0.007 | -1.59 | 0.457 | 0.457 | 0.43 | 88994 |
| 1723843740 | 0.44 | -0.003 | -0.68 | 0.4496 | 0.4496 | 0.433465 | 241666 |
| 1723756860 | 0.443 | -0.007 | -1.56 | 0.441 | 0.45 | 0.44 | 161734 |
| 1723670820 | 0.45 | -0.01 | -2.17 | 0.50875 | 0.50875 | 0.44 | 162704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
