Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -22.2222222222 | 0.0018 | 0.0018 | 0.0014 | 43598 | 0.00140454 | CS |
| 4 | 0 | 0 | 0.0014 | 0.0018 | 0.0013 | 615393 | 0.00151079 | CS |
| 12 | -0.00095 | -40.4255319149 | 0.00235 | 0.0039 | 0.0012 | 2303188 | 0.00211046 | CS |
| 26 | -0.0009 | -39.1304347826 | 0.0023 | 0.0039 | 0.0012 | 1360761 | 0.00213861 | CS |
| 52 | -0.0021 | -60 | 0.0035 | 0.0054 | 0.0012 | 1110717 | 0.00251033 | CS |
| 156 | -0.0065 | -82.2784810127 | 0.0079 | 0.0364 | 0.0012 | 919535 | 0.0068835 | CS |
| 260 | -0.0186 | -93 | 0.02 | 0.0685 | 0.0012 | 634423 | 0.00909279 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1740695280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740608880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740522480 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 86205 |
| 1740435600 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 990 |
| 1740176520 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740090120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740003720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739917320 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739571720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485320 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739398920 | 0.0017 | 0.0004 | 30.77 | 0.00159 | 0.0017 | 0.0015 | 1274375 |
| 1739312400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1739226000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738966800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738880400 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0014 | 0.0013 | 1100000 |
| 1738794480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738708080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738621680 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738362480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738276080 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014499 | 4641578 |
| 1738189740 | 0.0015 | -0.00025 | -14.29 | 0.00165 | 0.0017 | 0.0014 | 421300 |
| 1738103280 | 0.00175 | 0.00025 | 16.67 | 0.00175 | 0.0019 | 0.00175 | 80000 |
| 1738016640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737757440 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0019 | 0.0015 | 2367332 |
| 1737671220 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.00194 | 0.0014 | 5398870 |
| 1737584640 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 234547 |
| 1737498540 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 163300 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0015 | 0.00165 | 0.0015 | 1692547 |
| 1737066420 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 226125 |
| 1736979720 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 1010100 |
| 1736893380 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0021 | 0.0017 | 3016783 |
| 1736806800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 280774 |
| 1736547720 | 0.0015 | -0.0002 | -11.76 | 0.002025 | 0.0021 | 0.0014 | 2874116 |
| 1736375340 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0016 | 4222061 |
| 1736288940 | 0.0022 | 0.0006 | 37.50 | 0.00185 | 0.003 | 0.00185 | 10165002 |
| 1736202360 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 115800 |
| 1735942980 | 0.002 | -0.0012 | -37.50 | 0.0031 | 0.0032 | 0.0017 | 8609240 |
| 1735856700 | 0.0032 | -0.0003 | -8.57 | 0.0039 | 0.0039 | 0.0023999 | 2207500 |
| 1735683960 | 0.0035 | 0.0017 | 94.44 | 0.0018 | 0.0039 | 0.0018 | 9680130 |
| 1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0013 | 1625387 |
| 1735338000 | 0.0018 | 0.0005 | 38.46 | 0.00155 | 0.0018 | 0.0011999 | 5336789 |
| 1735251000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078200 | 0.0013 | -0.0003 | -18.75 | 0.0023999 | 0.0023999 | 0.0013 | 700 |
| 1734992400 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 5725 |
| 1734733200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 2045377 |
| 1734647280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734042480 | 0.002 | -0.00035 | -14.89 | 0.0021 | 0.0021 | 0.002 | 208000 |
| 1733955600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733869200 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733782800 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733523600 | 0.00235 | 0.00025 | 11.90 | 0.00235 | 0.00235 | 0.00235 | 5000 |
| 1733437500 | 0.0021 | -0.000375 | -15.15 | 0.0021 | 0.0021 | 0.0021 | 375000 |
| 1733350980 | 0.002475 | 0.000375 | 17.86 | 0.0021 | 0.002475 | 0.0021 | 1005211 |
| 1733264700 | 0.0021 | -0.0008 | -27.59 | 0.002375 | 0.002375 | 0.002 | 566600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
