Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.35 | 13.35 | 13.35 | 225 | 13.35 | CS |
| 12 | 0.25 | 1.90839694656 | 13.1 | 13.5 | 13.05 | 422 | 13.11734566 | CS |
| 26 | 1.85 | 16.0869565217 | 11.5 | 18 | 11.25 | 1359 | 12.79208806 | CS |
| 52 | 2.25 | 20.2702702703 | 11.1 | 18 | 9.4 | 1161 | 12.5573432 | CS |
| 156 | -1.27 | -8.68673050616 | 14.62 | 18 | 2.95 | 1641 | 10.42143077 | CS |
| 260 | -1.9 | -12.4590163934 | 15.25 | 20.25 | 2.95 | 1145 | 11.28716935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740608940 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740522540 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740436140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740176940 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740090540 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740004140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739917740 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739572140 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739485740 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739399340 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739312940 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 225 |
| 1739226240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738794240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738707840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738621440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738362240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738275840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738189440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738103040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738016640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737757440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737671040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737584640 | 13.5 | 0.45 | 3.45 | 13.5 | 13.5 | 13.5 | 100 |
| 1737498300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737152700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737066300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736979900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736893500 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736807100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736547900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736375100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736288700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736202300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735943100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735856700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 400 |
| 1735683600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735597200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735338000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735251600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735078800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734992400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734733200 | 13.05 | -0.02 | -0.18 | 13.05 | 13.05 | 13.05 | 100 |
| 1734647160 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734560760 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734474360 | 13.073 | -0.83 | -5.95 | 13.1 | 13.1 | 13.073 | 1284 |
| 1734359400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734100200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734013800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733927400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733841000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733754600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733495400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733409000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733322600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733236200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733149800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732890600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
