Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.64 | 2.64 | 2.64 | 250 | 2.64 | CS |
| 26 | -0.01 | -0.377358490566 | 2.65 | 2.65 | 2.64 | 125 | 2.64 | CS |
| 52 | -0.01 | -0.377358490566 | 2.65 | 2.65 | 2.64 | 167 | 2.645 | CS |
| 156 | -0.01 | -0.377358490566 | 2.65 | 2.65 | 2.64 | 167 | 2.645 | CS |
| 260 | -5.6221 | -68.0468645986 | 8.2621 | 8.2621 | 2.64 | 250 | 5.45355 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740695100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740608700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740522300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740435900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740176700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740090300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740003900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739917500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739571900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739485500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739399100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739312700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739226300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738967100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738880700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738794300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738707900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738621500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738362300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738275900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738189500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738103100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738016700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737757500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737671100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737584700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737498300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737152700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737066300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736979900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736893500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736807100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736547900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736375100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736288700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736202300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735943100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735856700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735683900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735597500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735338300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735251900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735079100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734992700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734733500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734647100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734560700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734474300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734387900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734128700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734042300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733955900 | 2.64 | -0.01 | -0.38 | 2.64 | 2.64 | 2.64 | 250 |
| 1733841000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733754600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733495400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733409000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733322600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733236200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733149800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
