Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.4 | 31.4 | 31.4 | 2564 | 31.4 | DR |
| 4 | 4.4 | 16.2962962963 | 27 | 31.4 | 27 | 1332 | 31.23483483 | DR |
| 12 | 3.9 | 14.1818181818 | 27.5 | 31.4 | 24 | 447 | 30.46388356 | DR |
| 26 | 3.4 | 12.1428571429 | 28 | 31.76 | 24 | 332 | 30.09350578 | DR |
| 52 | 4.4 | 16.2962962963 | 27 | 37.02 | 24 | 1946 | 27.20914568 | DR |
| 156 | 16.26 | 107.397622193 | 15.14 | 37.02 | 13.78 | 2029 | 28.33010969 | DR |
| 260 | 11.88 | 60.8606557377 | 19.52 | 37.02 | 11.57 | 1292 | 22.03115833 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733869200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733782800 | 31.4 | 4.4 | 16.30 | 31.4 | 31.4 | 31.4 | 2564 |
| 1733523600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733437200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733350800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733264400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733178000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732918800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732746000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732659600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 100 |
| 1732227600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732141200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732054800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731968400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731709200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731622800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731536400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731450000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731363600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731104400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731018000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730931600 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 113 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730237160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729891560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729805160 | 27 | 3 | 12.50 | 27 | 27 | 27 | 100 |
| 1729718820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729546020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729114020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728941220 | 24 | -3.5 | -12.73 | 24 | 24 | 24 | 149 |
| 1728682200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728595800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728509400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728423000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728336600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728077400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727991000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727904600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727818200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727731800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727472600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727386200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727299200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727212800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727126400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726867200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1726756200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726669800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726583400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726497000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726237800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726151400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
