Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.51 | 10.51 | 10.51 | 1000 | 10.51 | CS |
| 12 | -0.81 | -7.1554770318 | 11.32 | 11.44 | 10.51 | 1556 | 11.23407417 | CS |
| 26 | -0.81 | -7.1554770318 | 11.32 | 11.44 | 10.51 | 1556 | 11.23407417 | CS |
| 52 | -0.81 | -7.1554770318 | 11.32 | 11.44 | 10.51 | 1556 | 11.23407417 | CS |
| 156 | -0.81 | -7.1554770318 | 11.32 | 11.44 | 10.51 | 1556 | 11.23407417 | CS |
| 260 | -0.81 | -7.1554770318 | 11.32 | 11.44 | 10.51 | 1556 | 11.23407417 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736980140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736807340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736548140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736375340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736288940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736202540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735943340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735684140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735597740 | 10.51 | -0.23 | -2.14 | 10.51 | 10.51 | 10.51 | 1000 |
| 1735338360 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735251960 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735079160 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734992760 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734733560 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734647160 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734560760 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734474360 | 10.74 | -0.26 | -2.36 | 10.74 | 10.74 | 10.74 | 890 |
| 1734387600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733782800 | 11 | 0.09 | 0.82 | 10.81 | 11 | 10.81 | 350 |
| 1733523900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733437500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733351100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733264700 | 10.91 | -0.1 | -0.91 | 10.91 | 10.91 | 10.91 | 776 |
| 1733178180 | 11.01 | -0.35 | -3.08 | 11.01 | 11.01 | 11.01 | 111 |
| 1732919340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732746540 | 11.36 | 0.35 | 3.18 | 11.36 | 11.36 | 11.36 | 500 |
| 1732659600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732573200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732314000 | 11.01 | -0.43 | -3.76 | 11.02 | 11.02 | 11.01 | 1022 |
| 1732228140 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732141740 | 11.44 | 0.08 | 0.70 | 11.36 | 11.44 | 11.36 | 2084 |
| 1732054800 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 108 |
| 1731968760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731709560 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731623160 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731536760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2010 |
| 1731450480 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.35 | 5000 |
| 1731363600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731104400 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.29 | 5748 |
| 1731018480 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1730932080 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
