Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.02 | 0.0049 | 32.45 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733955600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733869200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 190000 |
| 1733782800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733523600 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 3050 |
| 1733437500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | 0.0048 | 47.06 | 0.015 | 0.015 | 0.015 | 1453711 |
| 1733178180 | 0.0102 | 0.0011 | 12.09 | 0.01 | 0.01845 | 0.01 | 300 |
| 1732918200 | 0.0091 | -0.0067 | -42.41 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1732746540 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732660140 | 0.0158 | 0.0067 | 73.63 | 0.0379 | 0.0379 | 0.0158 | 585 |
| 1732573200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1732314000 | 0.0091 | 0.0006 | 7.06 | 0.0085 | 0.0091 | 0.0085 | 2250 |
| 1732228140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732141740 | 0.0085 | -0.0001 | -1.16 | 0.0087 | 0.0087 | 0.0085 | 106081 |
| 1732054800 | 0.0086 | 0.0004 | 4.88 | 0.0086 | 0.0086 | 0.0086 | 1829 |
| 1731968880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731709680 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731623280 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731536880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731450480 | 0.0082 | -0.0118 | -59.00 | 0.0082 | 0.0082 | 0.0082 | 625 |
| 1731363600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1730932080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845680 | 0.02 | 0.0119 | 146.91 | 0.013128 | 0.03 | 0.013128 | 13246 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
