Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0175 | 0.0138 | 110000 | 0.0175 | CS |
| 4 | 0.00775 | 79.4871794872 | 0.00975 | 0.0175 | 0.0075 | 68910 | 0.01261859 | CS |
| 12 | 0.0068 | 63.5514018692 | 0.0107 | 0.0175 | 0.0032 | 84815 | 0.01007446 | CS |
| 26 | 0.008 | 84.2105263158 | 0.0095 | 0.0177 | 0.0032 | 121664 | 0.01118211 | CS |
| 52 | 0.00845 | 93.3701657459 | 0.00905 | 0.0319 | 0.0027 | 106779 | 0.01052578 | CS |
| 156 | -0.0345 | -66.3461538462 | 0.052 | 0.052 | 0.0027 | 93972 | 0.01183507 | CS |
| 260 | -0.0345 | -66.3461538462 | 0.052 | 0.052 | 0.0027 | 91153 | 0.01183507 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743456540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743197340 | 0.0175 | 0 | 0.00 | 0.0138 | 0.0175 | 0.0138 | 100000 |
| 1743110880 | 0.0175 | 0.0088 | 101.15 | 0.0175 | 0.0175 | 0.0175 | 120000 |
| 1743024000 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1742937600 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1742851200 | 0.0087 | -0.0041 | -32.03 | 0.010086 | 0.010086 | 0.0087 | 25000 |
| 1742592000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1742505600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1742419200 | 0.0128 | 0.0053 | 70.67 | 0.012 | 0.0128 | 0.011 | 182000 |
| 1742333400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1742246940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741987740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741901340 | 0.0075 | -0.0027 | -26.47 | 0.009435 | 0.009435 | 0.0075 | 85000 |
| 1741814940 | 0.0102 | 0.0005 | 5.15 | 0.00975 | 0.012 | 0.00975 | 20000 |
| 1741728000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741641600 | 0.0097 | -0.0005 | -4.90 | 0.0125 | 0.0125 | 0.0097 | 51100 |
| 1741386000 | 0.0102 | 0.0012 | 13.33 | 0.0075 | 0.0102 | 0.0075 | 6000 |
| 1741299600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741213200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741126800 | 0.009 | -0.0008 | -8.16 | 0.00975 | 0.00975 | 0.009 | 100000 |
| 1741040940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1740781740 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1740695340 | 0.0098 | -0.0012 | -10.91 | 0.0075 | 0.0105 | 0.0075 | 140000 |
| 1740608400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740522000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740435600 | 0.011 | 0.004 | 57.14 | 0.011 | 0.011 | 0.011 | 20000 |
| 1740176400 | 0.007 | -0.007 | -50.00 | 0.012 | 0.012 | 0.007 | 406202 |
| 1740090480 | 0.014 | 0.003 | 27.27 | 0.0051 | 0.014 | 0.0051 | 135000 |
| 1740003960 | 0.011 | 0.002 | 22.22 | 0.011 | 0.0126 | 0.011 | 125250 |
| 1739917740 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739485320 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110000 |
| 1739398920 | 0.011 | 0.0037 | 50.68 | 0.01 | 0.015 | 0.01 | 101500 |
| 1739312760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1739226360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738967160 | 0.0073 | -0.0012 | -14.12 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1738880400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794000 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 42908 |
| 1738708080 | 0.01 | -0.001 | -9.09 | 0.0114 | 0.01265 | 0.01 | 195000 |
| 1738621740 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.0114 | 0.0095 | 181000 |
| 1738362000 | 0.0095 | -0.00055 | -5.47 | 0.0095 | 0.0095 | 0.0095 | 15247 |
| 1738276080 | 0.01005 | 0.00095 | 10.44 | 0.01 | 0.01005 | 0.01 | 121000 |
| 1738189740 | 0.0091 | 0.003886 | 74.53 | 0.0033 | 0.0091 | 0.0033 | 131055 |
| 1738103220 | 0.005214 | 0 | 0.00 | 0.005214 | 0.005214 | 0.005214 | 0 |
| 1738016820 | 0.005214 | -0.000486 | -8.53 | 0.005214 | 0.005214 | 0.005214 | 3000 |
| 1737757620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737671220 | 0.0057 | -0.0034 | -37.36 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1737584640 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 190 |
| 1737498540 | 0.0091 | 0.0011 | 13.75 | 0.0063 | 0.0091 | 0.0063 | 78400 |
| 1737152880 | 0.008 | 0.00125 | 18.52 | 0.0032 | 0.008 | 0.0032 | 55000 |
| 1737066420 | 0.00675 | 0.00355 | 110.94 | 0.00675 | 0.00675 | 0.00675 | 2000 |
| 1736979780 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736893380 | 0.0032 | -0.0056 | -63.64 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1736806920 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1736547720 | 0.0088 | -0.0051 | -36.69 | 0.0064 | 0.0088 | 0.0047999 | 225000 |
| 1736375340 | 0.0139 | 0.0075 | 117.19 | 0.0107 | 0.0139 | 0.0107 | 21582 |
| 1736288760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736202360 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 5250 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
