Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.092 | -0.675477239354 | 13.62 | 14.2 | 13.3154 | 3749 | 13.78715212 | DR |
| 26 | -0.622 | -4.39575971731 | 14.15 | 15.08 | 13.3154 | 2229 | 13.917602 | DR |
| 52 | -1.79253635 | -11.7002192942 | 15.32053635 | 16.36 | 9.99600023 | 1379 | 14.12967893 | DR |
| 156 | 6.63757781 | 96.3304950984 | 6.89042219 | 16.72664039 | 4.83806411 | 1489 | 12.70687742 | DR |
| 260 | 11.93260396 | 747.939925938 | 1.59539604 | 16.72664039 | 1.03323003 | 1199 | 12.10799607 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1739485620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1739399220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1739312820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1739226420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738967220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738880820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738794420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738708020 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738621620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738362420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738276020 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738189620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738103220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738016820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737757620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737671220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737584820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737498420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737152820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737066420 | 13.528 | -0.57 | -4.06 | 13.528 | 13.528 | 13.528 | 102 |
| 1736979780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736893380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736806980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736547780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736374980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736202180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735942980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735856580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735683780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735597380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735338180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735251780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735078980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734992580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734733380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734646980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734560580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734474180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734387780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734128580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734042180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733955780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733869380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733782980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733523780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733437380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733350980 | 14.1 | 0.21 | 1.51 | 14.2 | 14.2 | 14.1 | 532 |
| 1733264700 | 13.89 | 0.21 | 1.54 | 13.5 | 13.89 | 13.3154 | 6661 |
| 1733178180 | 13.68 | -1.02 | -6.94 | 13.62 | 13.68 | 13.6 | 7700 |
| 1732890600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732717800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732631400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732545000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732285800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732199400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732113000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732026600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731940200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
