Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00428 | -46.1206896552 | 0.00928 | 0.00928 | 0.0044 | 168036 | 0.00652665 | CS |
| 4 | 0.0012 | 31.5789473684 | 0.0038 | 0.0178 | 0.0035 | 758680 | 0.00952719 | CS |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.0178 | 0.0028 | 455374 | 0.00938446 | CS |
| 26 | -0.001075 | -17.695473251 | 0.006075 | 0.0178 | 0.0025 | 244188 | 0.00893088 | CS |
| 52 | -0.0095 | -65.5172413793 | 0.0145 | 0.0179 | 0.0025 | 152434 | 0.00901957 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.12 | 0.0025 | 140979 | 0.04496123 | CS |
| 260 | 0.003 | 150 | 0.002 | 0.4295 | 0.0017 | 165714 | 0.07169219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.005 | -0.00135 | -21.26 | 0.0057 | 0.006 | 0.0044 | 562000 |
| 1741901340 | 0.00635 | 0.00025 | 4.10 | 0.00655 | 0.00655 | 0.00555 | 640610 |
| 1741814940 | 0.0061 | -0.0012 | -16.44 | 0.008 | 0.008 | 0.0061 | 63500 |
| 1741728480 | 0.0073 | -0.00027 | -3.57 | 0.0075 | 0.00772 | 0.0073 | 69671 |
| 1741641600 | 0.00757 | -0.00171 | -18.43 | 0.0075 | 0.0079 | 0.0073 | 56400 |
| 1741386000 | 0.00928 | -0.00172 | -15.64 | 0.00928 | 0.00928 | 0.00928 | 10000 |
| 1741300140 | 0.011 | 0.000665 | 6.43 | 0.01 | 0.011 | 0.007 | 507500 |
| 1741213440 | 0.010335 | -0.000545 | -5.01 | 0.0124 | 0.013 | 0.0092 | 96033 |
| 1741126800 | 0.01088 | 0.00293 | 36.86 | 0.0086 | 0.01142 | 0.0074 | 258850 |
| 1741040760 | 0.00795 | -0.00185 | -18.88 | 0.00905 | 0.00905 | 0.0076 | 336252 |
| 1740781260 | 0.0098 | -0.0052 | -34.67 | 0.01305 | 0.01324 | 0.0074 | 2157278 |
| 1740695340 | 0.015 | 0.008 | 114.29 | 0.00754 | 0.0178 | 0.00754 | 3894025 |
| 1740608400 | 0.007 | 0.001 | 16.67 | 0.006 | 0.0079 | 0.006 | 821403 |
| 1740522480 | 0.006 | 0.00072 | 13.64 | 0.0054 | 0.00635 | 0.0047999 | 229137 |
| 1740435600 | 0.00528 | -0.00042 | -7.37 | 0.0057 | 0.0057 | 0.0045 | 284500 |
| 1740176400 | 0.0057 | 0.0022 | 62.86 | 0.0035 | 0.0057 | 0.0035 | 2271606 |
| 1740090480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 440000 |
| 1740003960 | 0.0035 | 0 | 0.00 | 0.0038 | 0.0041 | 0.0035 | 760791 |
| 1739917320 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739571720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739485320 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739398920 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20332 |
| 1739312400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739226000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738966800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738880400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738794000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 34603 |
| 1738708080 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 46000 |
| 1738621680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738362480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738276080 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738189680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738103280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738016880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737757680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737671280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737584880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737498480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737152880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1737066120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979720 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1736893740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736807340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736548140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736375340 | 0.0028999 | -0.0031 | -51.67 | 0.0028999 | 0.0028999 | 0.0028999 | 1150 |
| 1736288580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735942980 | 0.006 | 0.0032 | 114.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735856760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735683960 | 0.0028 | -0.0032 | -53.33 | 0.00296 | 0.00296 | 0.0028 | 80000 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2500 |
| 1735337400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735251000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735078200 | 0.006 | 0 | 0.00 | 0.00408 | 0.006 | 0.00408 | 10700 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1734733200 | 0.006 | 0.0022 | 57.89 | 0.006 | 0.006 | 0.006 | 5000 |
| 1734646800 | 0.0038 | -0.0022 | -36.67 | 0.006 | 0.006 | 0.0038 | 1400 |
| 1734560760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474360 | 0.006 | 0.001 | 20.00 | 0.0025 | 0.006 | 0.0025 | 126737 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
