Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -0.380228136882 | 26.3 | 26.3 | 26.3 | 50 | 26.3 | CS |
| 26 | -0.05 | -0.190476190476 | 26.25 | 26.6678 | 26.25 | 110 | 26.60285195 | CS |
| 52 | 0.45 | 1.74757281553 | 25.75 | 26.6678 | 25.75 | 108 | 26.47855258 | CS |
| 156 | -2.42 | -8.45562543676 | 28.62 | 28.62 | 19.7729 | 191 | 24.28089924 | CS |
| 260 | 0.9952 | 3.94845426268 | 25.2048 | 36.05 | 18.8777 | 267 | 27.55452247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733175000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732915800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732743000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732656600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732570200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732311000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732224600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732138200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732051800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731965400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731706200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731619800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731533400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731447000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731360600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731101400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731015000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730928600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730842200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730755800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730496600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730410200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730323800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730237400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730151000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729891800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729805400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729719000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729632600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729546200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729287000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729200600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729114200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729027800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728941400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728682200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728595800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728509400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728423000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728336600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728077400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727991000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727904600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727818200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727731800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727472600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727386200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727299740 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727213340 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727126940 | 26.3 | -0.37 | -1.38 | 26.3 | 26.3 | 26.3 | 100 |
| 1726842600 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726756200 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726669800 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726583400 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726497000 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726237800 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726151400 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726065000 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1725978600 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1725892200 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1725633000 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1725546600 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1725460200 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
