Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.484 | 0.484 | 0.484 | 2219 | 0.484 | CS |
| 4 | 0.039 | 8.76404494382 | 0.445 | 0.484 | 0.42155 | 1341 | 0.46300929 | CS |
| 12 | 0.129 | 36.338028169 | 0.355 | 0.484 | 0.1 | 9310 | 0.38259935 | CS |
| 26 | 0.0759 | 18.5983827493 | 0.4081 | 0.484 | 0.01 | 7589 | 0.37936756 | CS |
| 52 | 0.034 | 7.55555555556 | 0.45 | 0.54 | 0.01 | 6067 | 0.39448249 | CS |
| 156 | 0.034 | 7.55555555556 | 0.45 | 0.54 | 0.01 | 6067 | 0.39448249 | CS |
| 260 | 0.034 | 7.55555555556 | 0.45 | 0.54 | 0.01 | 6067 | 0.39448249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1743110940 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1743024540 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 2066 |
| 1742938140 | 0.484 | 0.06245 | 14.81 | 0.484 | 0.484 | 0.484 | 2372 |
| 1742851560 | 0.42155 | 0 | 0.00 | 0.42155 | 0.42155 | 0.42155 | 0 |
| 1742592360 | 0.42155 | 0 | 0.00 | 0.42155 | 0.42155 | 0.42155 | 0 |
| 1742505960 | 0.42155 | -0.00395 | -0.93 | 0.42155 | 0.42155 | 0.42155 | 2066 |
| 1742419200 | 0.4255 | -0.0195 | -4.38 | 0.4255 | 0.4255 | 0.4255 | 200 |
| 1742333400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1742250000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741990800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741904400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741818000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741731600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741645200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741386000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741299600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741213200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741126800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741040400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740781200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740694800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740608400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740522000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740435600 | 0.445 | 0.0182 | 4.26 | 0.445 | 0.445 | 0.445 | 9500 |
| 1740176940 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1740090540 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1740004140 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1739917740 | 0.4268 | 0.0395 | 10.20 | 0.4268 | 0.4268 | 0.4268 | 142 |
| 1739572140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739485740 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739399340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739312940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739226540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738967340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738880940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738794540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738708140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738621740 | 0.3873 | 0.2873 | 287.30 | 0.387 | 0.3873 | 0.387 | 12500 |
| 1738362000 | 0.1 | -0.35 | -77.78 | 0.4282 | 0.4282 | 0.1 | 13210 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0.031 | 7.40 | 0.45 | 0.45 | 0.45 | 25000 |
| 1738103280 | 0.419 | 0 | 0.00 | 0.426 | 0.426 | 0.419 | 20000 |
| 1738016820 | 0.419 | 0.0643 | 18.13 | 0.418 | 0.43315 | 0.418 | 20000 |
| 1737757560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737671160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737584760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737498360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737152760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736807160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736375160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202360 | 0.3547 | -0.0153 | -4.14 | 0.369 | 0.369 | 0.3547 | 20362 |
| 1735942980 | 0.37 | 0.36 | 3,600.00 | 0.355 | 0.3865 | 0.355 | 2915 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.4135 | -97.64 | 0.01 | 0.01 | 0.01 | 1715 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
