Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.41095890411 | 36.5 | 36.5 | 36.3 | 431 | 36.34566899 | CS |
| 4 | -0.3 | -0.818553888131 | 36.65 | 36.67 | 35.75 | 969 | 36.16933481 | CS |
| 12 | 0.85 | 2.39436619718 | 35.5 | 36.67 | 35 | 813 | 36.07912158 | CS |
| 26 | -1.204 | -3.20604995473 | 37.554 | 39 | 35 | 1146 | 36.78310701 | CS |
| 52 | 0.35 | 0.972222222222 | 36 | 39.01 | 34.5 | 1219 | 36.51634624 | CS |
| 156 | -5.65 | -13.4523809524 | 42 | 43.625 | 20 | 1195 | 32.55030665 | CS |
| 260 | 3.85 | 11.8461538462 | 32.5 | 46.05 | 20 | 1862 | 35.17214448 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737671220 | 36.35 | 0.05 | 0.14 | 36.35 | 36.35 | 36.35 | 381 |
| 1737584940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737498540 | 36.3 | -0.2 | -0.55 | 36.3 | 36.31 | 36.3 | 712 |
| 1737152880 | 36.5 | 0.23 | 0.64 | 36.5 | 36.5 | 36.5 | 200 |
| 1737066120 | 36.269 | 0 | 0.00 | 36.269 | 36.269 | 36.269 | 0 |
| 1736979720 | 36.269 | 0 | 0.00 | 36.269 | 36.269 | 36.269 | 0 |
| 1736893320 | 36.269 | 0 | 0.00 | 36.269 | 36.269 | 36.269 | 0 |
| 1736806920 | 36.269 | 0 | 0.00 | 36.269 | 36.269 | 36.269 | 0 |
| 1736547720 | 36.269 | -0.01 | -0.02 | 36.02 | 36.269 | 36.02 | 1400 |
| 1736375160 | 36.2755 | 0 | 0.00 | 36.2755 | 36.2755 | 36.2755 | 0 |
| 1736288760 | 36.2755 | 0 | 0.00 | 36.2755 | 36.2755 | 36.2755 | 0 |
| 1736202360 | 36.2755 | 0.53 | 1.47 | 36.02 | 36.2755 | 36.02 | 300 |
| 1735943100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735856700 | 35.75 | -0.92 | -2.51 | 36.21 | 36.21 | 35.75 | 2495 |
| 1735683960 | 36.67 | 0.5 | 1.39 | 36.65 | 36.67 | 36.65 | 1292 |
| 1735597200 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735338000 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735251600 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735078800 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1734992400 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1734733200 | 36.1675 | 0.17 | 0.47 | 36.1675 | 36.1675 | 36.1675 | 100 |
| 1734647340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560940 | 36 | 0.35 | 0.98 | 36 | 36 | 36 | 125 |
| 1734474360 | 35.65 | -0.35 | -0.97 | 35.65 | 35.65 | 35.65 | 375 |
| 1734388140 | 36 | -0.11 | -0.30 | 36 | 36 | 36 | 301 |
| 1734128880 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734042480 | 36.11 | 0.03 | 0.08 | 36.12 | 36.12 | 36.11 | 606 |
| 1733955900 | 36.08 | 0.08 | 0.22 | 36.07 | 36.206 | 36.07 | 630 |
| 1733869200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733782800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733523600 | 36 | 0 | 0.00 | 35.75 | 36 | 35.75 | 350 |
| 1733437500 | 36 | -0.45 | -1.23 | 36.4 | 36.4 | 35.75 | 2051 |
| 1733350980 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1733264580 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1733178180 | 36.45 | 0.25 | 0.69 | 36.25 | 36.45 | 36.25 | 2484 |
| 1732919340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732746540 | 36.2 | -0.05 | -0.14 | 36.2 | 36.25 | 36.2 | 1200 |
| 1732659600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1732573200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1732314000 | 36.25 | 0.17 | 0.49 | 36.25 | 36.25 | 36.25 | 200 |
| 1732228140 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732141740 | 36.075 | 0.33 | 0.91 | 36.075 | 36.075 | 36.075 | 145 |
| 1732054800 | 35.75 | -0.5 | -1.38 | 36.05 | 36.05 | 35.75 | 300 |
| 1731968640 | 36.25 | 0.75 | 2.11 | 35.75 | 36.25 | 35.75 | 1197 |
| 1731709200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731622800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731363600 | 35.5 | -0.43 | -1.20 | 35 | 35.6 | 35 | 1600 |
| 1731104400 | 35.93 | 0.43 | 1.21 | 35.93 | 35.93 | 35.93 | 204 |
| 1731018000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730931600 | 35.5 | 0.45 | 1.28 | 35.5 | 35.5 | 35.5 | 870 |
| 1730841780 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730755380 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730496180 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730409780 | 35.05 | -0.27 | -0.75 | 35.13 | 35.13 | 35.05 | 600 |
| 1730323680 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1730237280 | 35.315 | 0.27 | 0.76 | 35.05 | 35.5 | 35.05 | 1088 |
| 1730150880 | 35.05 | -0.45 | -1.27 | 35.05 | 35.05 | 35.05 | 502 |
| 1729866600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
