Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.9375 | 16 | 17.06 | 15.8 | 358726 | 16.42468131 | DR |
| 4 | 0.01 | 0.0619578686493 | 16.14 | 17.14 | 15.77 | 230257 | 16.34415373 | DR |
| 12 | -0.35 | -2.12121212121 | 16.5 | 17.14 | 14.64 | 308817 | 16.03490282 | DR |
| 26 | -1.26 | -7.23721998851 | 17.41 | 17.41 | 14.64 | 304567 | 16.11358601 | DR |
| 52 | 1.2 | 8.02675585284 | 14.95 | 17.6375 | 12.8 | 313256 | 15.17723047 | DR |
| 156 | -0.4 | -2.416918429 | 16.55 | 18.27 | 12.8 | 219909 | 15.23304091 | DR |
| 260 | 1.77 | 12.3087621697 | 14.38 | 18.45 | 12.05 | 191270 | 15.12898168 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 16.28 | -0.03 | -0.18 | 16 | 16.309999 | 16 | 123426 |
| 1741386000 | 16.309999 | -0.17 | -1.03 | 16.0501 | 16.92 | 16.05 | 212045 |
| 1741300140 | 16.48 | -0.01 | -0.06 | 15.82 | 16.55 | 15.81 | 764210 |
| 1741213440 | 16.489999 | 0.09 | 0.55 | 17.06 | 17.06 | 15.8 | 189195 |
| 1741126800 | 16.399999 | -0.03 | -0.18 | 16 | 16.489999 | 16 | 504756 |
| 1741040760 | 16.43 | 0.14 | 0.86 | 16.23 | 16.489999 | 16.16 | 234585 |
| 1740781260 | 16.29 | -0.09 | -0.55 | 16.9 | 16.9 | 16.2275 | 141785 |
| 1740695340 | 16.379999 | -0.14 | -0.85 | 16.739999 | 16.739999 | 16.37 | 73140 |
| 1740608400 | 16.52 | 0.11 | 0.67 | 16.45 | 16.61 | 16.45 | 200808 |
| 1740522480 | 16.41 | 0.44 | 2.76 | 16.315 | 16.88 | 16.315 | 162552 |
| 1740435600 | 15.97 | -0.11 | -0.68 | 15.87 | 16.629999 | 15.87 | 247726 |
| 1740176400 | 16.079999 | -0.11 | -0.68 | 16.64 | 16.64 | 15.98 | 107952 |
| 1740090480 | 16.19 | 0.04 | 0.25 | 16.274999 | 16.274999 | 16.14 | 124324 |
| 1740003960 | 16.149999 | -0.23 | -1.40 | 16.09 | 16.61 | 16.09 | 204492 |
| 1739917740 | 16.379999 | -0.03 | -0.18 | 16.665 | 16.665 | 16.3501 | 225028 |
| 1739572020 | 16.41 | -0.04 | -0.24 | 17.04 | 17.04 | 16.379999 | 265759 |
| 1739485320 | 16.45 | 0.43 | 2.68 | 17.14 | 17.14 | 16.3 | 237682 |
| 1739398920 | 16.02 | -0.2 | -1.23 | 15.77 | 16.415 | 15.77 | 160295 |
| 1739312940 | 16.219999 | 0.01 | 0.06 | 16.14 | 16.84 | 16.14 | 195123 |
| 1739226000 | 16.21 | 0.21 | 1.31 | 15.79 | 16.2573 | 15.79 | 251832 |
| 1738967160 | 16 | -0.41 | -2.50 | 16.23 | 16.23 | 15.99 | 134042 |
| 1738880400 | 16.41 | -0.64 | -3.75 | 16.94 | 16.94 | 16.27 | 219629 |
| 1738794000 | 17.05 | 0.11 | 0.65 | 16.9999 | 17.11 | 16.7985 | 1105537 |
| 1738708080 | 16.94 | 0.25 | 1.50 | 16.684999 | 16.96 | 16.684999 | 824394 |
| 1738621740 | 16.69 | 0.1 | 0.60 | 16.79 | 16.82 | 16.69 | 110319 |
| 1738362000 | 16.59 | -0.16 | -0.96 | 16.75 | 16.75 | 16.579999 | 192438 |
| 1738276080 | 16.75 | 0.16 | 0.96 | 16.739999 | 16.9999 | 16.690999 | 280086 |
| 1738189740 | 16.59 | -0.07 | -0.42 | 16.6 | 16.62 | 16.53 | 78584 |
| 1738103280 | 16.66 | 0.25 | 1.52 | 16.02 | 16.7795 | 16.02 | 221786 |
| 1738016820 | 16.41 | 0.76 | 4.86 | 16.98 | 16.98 | 16.36 | 413152 |
| 1737757440 | 15.65 | 0.23 | 1.49 | 15 | 15.7 | 15 | 237218 |
| 1737671220 | 15.42 | 0.01 | 0.06 | 15.51 | 15.51 | 15.39 | 189715 |
| 1737584640 | 15.41 | -0.09 | -0.58 | 15.3 | 16.09 | 15.3 | 261398 |
| 1737498540 | 15.5 | 0.08 | 0.52 | 15.28 | 15.52 | 15.28 | 361509 |
| 1737152880 | 15.42 | -0.15 | -0.94 | 15.46 | 15.49 | 15.35 | 375786 |
| 1737066420 | 15.566 | 0.11 | 0.69 | 15.7136 | 16.03 | 15.46 | 572004 |
| 1736979720 | 15.46 | 0.29 | 1.91 | 15.47 | 15.5 | 15.4 | 383957 |
| 1736893380 | 15.17 | 0.26 | 1.74 | 15 | 15.82 | 14.64 | 559092 |
| 1736806800 | 14.91 | -0.04 | -0.27 | 14.92 | 15 | 14.9 | 411299 |
| 1736547720 | 14.95 | -0.47 | -3.05 | 14.72 | 15.59 | 14.72 | 232648 |
| 1736375340 | 15.42 | -0.1 | -0.64 | 15.895 | 16.719999 | 15.36 | 280505 |
| 1736288940 | 15.52 | -0.1 | -0.64 | 16.17 | 16.17 | 15.44 | 978775 |
| 1736202360 | 15.62 | -0.3 | -1.88 | 15.1101 | 15.76 | 15.1101 | 988788 |
| 1735942980 | 15.92 | 0.02 | 0.13 | 15.9 | 15.94 | 15.86 | 165329 |
| 1735856700 | 15.9 | 0.01 | 0.06 | 15.29 | 15.98 | 15.29 | 103301 |
| 1735683960 | 15.89 | -0.07 | -0.44 | 15.35 | 16.085 | 15.35 | 120407 |
| 1735597740 | 15.96 | -0.01 | -0.06 | 15.36 | 16 | 15.36 | 238601 |
| 1735338000 | 15.97 | 0.23 | 1.46 | 16.66 | 16.66 | 15.92 | 329768 |
| 1735252020 | 15.74 | -0.01 | -0.06 | 16.43 | 16.43 | 15.54 | 173476 |
| 1735078200 | 15.75 | -0.11 | -0.69 | 15.81 | 16.18 | 15.69 | 137284 |
| 1734992400 | 15.86 | 0.05 | 0.32 | 15.31 | 15.96 | 15.31 | 220912 |
| 1734733200 | 15.81 | 0.02 | 0.13 | 15.24 | 16.469999 | 15.24 | 948622 |
| 1734646800 | 15.79 | -0.09 | -0.57 | 15.6 | 16.43 | 15.6 | 247846 |
| 1734560940 | 15.88 | -0.33 | -2.04 | 15.99 | 16.12 | 15.87 | 129099 |
| 1734474360 | 16.21 | 0.05 | 0.31 | 16.5 | 16.5 | 16.135 | 130917 |
| 1734388140 | 16.16 | -0.03 | -0.19 | 15.92 | 16.16 | 15.92 | 265629 |
| 1734128940 | 16.19 | -0.22 | -1.34 | 15.58 | 16.23 | 15.58 | 137454 |
| 1734042480 | 16.41 | 0.02 | 0.12 | 15.87 | 16.5 | 15.87 | 151462 |
| 1733955900 | 16.39 | 0.13 | 0.80 | 16.61 | 16.9 | 16.3501 | 222060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
