Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 10.8647450111 | 0.0902 | 0.1 | 0.09 | 48005 | 0.09891678 | CS |
| 4 | 0.055 | 122.222222222 | 0.045 | 0.11 | 0.03 | 22962 | 0.09115129 | CS |
| 12 | 0.014 | 16.2790697674 | 0.086 | 0.15 | 0.03 | 9094 | 0.09076449 | CS |
| 26 | -0.0181 | -15.3259949196 | 0.1181 | 0.2615 | 0.012 | 8110 | 0.11262263 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.32 | 0.012 | 8039 | 0.1351416 | CS |
| 156 | -0.4 | -80 | 0.5 | 0.8277 | 0.012 | 5157 | 0.19132573 | CS |
| 260 | -0.125 | -55.5555555556 | 0.225 | 1 | 0.0003 | 6280 | 0.39712063 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.0026 | 2.67 | 0.097 | 0.1 | 0.097 | 56010 |
| 1732660140 | 0.0974 | 0.0674 | 224.67 | 0.0902 | 0.0974 | 0.09 | 40000 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | -0.08 | -72.73 | 0.035 | 0.035 | 0.03 | 13000 |
| 1732228140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732141740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732055340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731968940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731709740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731623340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731536940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731450540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731364140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731104940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731018540 | 0.11 | 0.0749 | 213.39 | 0.11 | 0.11 | 0.11 | 5000 |
| 1730931600 | 0.0351 | -0.0649 | -64.90 | 0.045 | 0.045 | 0.0351 | 800 |
| 1730841900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730409900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323500 | 0.1 | 0.069 | 222.58 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730237280 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730150880 | 0.031 | -0.0435 | -58.39 | 0.031 | 0.031 | 0.031 | 1050 |
| 1729891500 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729805100 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729718700 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729632300 | 0.0745 | 0.0435 | 140.32 | 0.0745 | 0.0745 | 0.0745 | 8500 |
| 1729545960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729286760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729200360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729113960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729027560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728941160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728681960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728595560 | 0.031 | -0.0654 | -67.84 | 0.0315 | 0.0315 | 0.031 | 310 |
| 1728508800 | 0.0964 | -0.0004 | -0.41 | 0.0964 | 0.0964 | 0.0964 | 1000 |
| 1728422400 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1728336000 | 0.0968 | -0.0532 | -35.47 | 0.0968 | 0.0968 | 0.0968 | 1800 |
| 1728077340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727990940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727904540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727818140 | 0.15 | 0.0736 | 96.34 | 0.15 | 0.15 | 0.15 | 2200 |
| 1727731380 | 0.0764 | -0.0096 | -11.16 | 0.0764 | 0.0764 | 0.0764 | 1000 |
| 1727472600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727386200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727299200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 737 |
| 1727213340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727126940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726867740 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726781340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726694940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726608540 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726522140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726262940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726176540 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726090140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726003740 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725917340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725658140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725571740 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725485340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725398940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
