Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0608 | 40.7506702413 | 0.1492 | 0.21 | 0.1492 | 19749 | 0.16524811 | CS |
| 4 | 0.179 | 577.419354839 | 0.031 | 0.21 | 0.031 | 13546 | 0.15641706 | CS |
| 12 | 0.16 | 320 | 0.05 | 0.21 | 0.03 | 10503 | 0.11996218 | CS |
| 26 | 0.187 | 813.043478261 | 0.023 | 0.21 | 0.023 | 9817 | 0.10362688 | CS |
| 52 | -0.09 | -30 | 0.3 | 0.32 | 0.012 | 8442 | 0.13438179 | CS |
| 156 | -0.2176 | -50.8886810103 | 0.4276 | 0.8277 | 0.012 | 6109 | 0.16530883 | CS |
| 260 | 0.03 | 16.6666666667 | 0.18 | 1 | 0.0003 | 5655 | 0.41599318 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.21 | 0.045 | 27.27 | 0.1922 | 0.21 | 0.18 | 9929 |
| 1740695340 | 0.165 | -0.0049 | -2.88 | 0.17 | 0.17 | 0.16 | 37498 |
| 1740608400 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1740522000 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1740435600 | 0.1699 | 0.024 | 16.45 | 0.1492 | 0.1699 | 0.1492 | 2000 |
| 1740176880 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1740090480 | 0.1459 | -0.0041 | -2.73 | 0.1424 | 0.1459 | 0.1389 | 13025 |
| 1740004140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739917740 | 0.15 | 0.119 | 383.87 | 0.15 | 0.15 | 0.15 | 14247 |
| 1739571720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739485320 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 960 |
| 1739399280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276080 | 0.03 | -0.1072 | -78.13 | 0.1372 | 0.1372 | 0.03 | 23150 |
| 1738189680 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1738103280 | 0.1372 | -0.0028 | -2.00 | 0.1372 | 0.1372 | 0.1372 | 1428 |
| 1738016640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737757440 | 0.14 | 0.013 | 10.24 | 0.14 | 0.14 | 0.14 | 8000 |
| 1737671220 | 0.127 | 0.0384 | 43.34 | 0.127 | 0.127 | 0.127 | 15000 |
| 1737584520 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737498120 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737152520 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737066120 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736979720 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736893320 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736806920 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736547720 | 0.0886 | -0.0114 | -11.40 | 0.0886 | 0.0886 | 0.0886 | 1000 |
| 1736375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735683960 | 0.1 | 0.0143 | 16.69 | 0.0353 | 0.1 | 0.0353 | 19730 |
| 1735597740 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735338540 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735252140 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735079340 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734992940 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734733740 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734647340 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734560940 | 0.0857 | 0.0357 | 71.40 | 0.0857 | 0.0857 | 0.0857 | 500 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128940 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1734042180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1733264580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
