Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6724135 | -7.66509125453 | 8.7724135 | 8.7724135 | 7.92682818 | 1033 | 8.17362868 | CS |
| 12 | -0.82033065 | -9.19619106272 | 8.92033065 | 8.94775301 | 7.92682818 | 955 | 8.5039086 | CS |
| 26 | -2.31583224 | -22.2337705393 | 10.41583224 | 11.21218026 | 7.92682818 | 755 | 9.18224233 | CS |
| 52 | -7.25052435 | -47.2330728559 | 15.35052435 | 16.41676438 | 7.92682818 | 860 | 12.2423864 | CS |
| 156 | 6.20075996 | 326.486375045 | 1.89924004 | 16.41676438 | 1.89924004 | 752 | 11.70818826 | CS |
| 260 | -0.84165545 | -9.41274750192 | 8.94165545 | 16.41676438 | 1.89924004 | 688 | 11.2302453 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736980140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736893740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736807340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736548140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736375340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736288940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736202540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735943340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735856940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735684140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735597740 | 8.1 | -15.69 | -65.95 | 8.1 | 8.1 | 8.1 | 1000 |
| 1735338000 | 23.79 | 15.86 | 200.12 | 23.79 | 23.79 | 23.79 | 0 |
| 1735251600 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1735078800 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1734992400 | 7.9268281 | -0.85 | -9.64 | 7.9268281 | 7.9268281 | 7.9268281 | 4201 |
| 1734733200 | 8.7724134 | -0.14 | -1.58 | 8.7724134 | 8.7724134 | 8.7724134 | 2100 |
| 1734646800 | 8.9131002 | 0.05 | 0.55 | 8.9297602 | 8.9297602 | 8.9131002 | 903 |
| 1734560760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734474360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734387960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734128760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734042360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733955960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733869560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733783160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733523960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733437560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733351160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733264760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1733178360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732919160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732746360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732659960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732573560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732314360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732227960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732141560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1732055160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731968760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731709560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731623160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1731536760 | 8.864326 | -0.08 | -0.93 | 8.864326 | 8.864326 | 8.864326 | 4816 |
| 1731450540 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731364140 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731104940 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
| 1731018540 | 8.947753 | 0.42 | 4.90 | 8.9203306 | 8.947753 | 8.9203306 | 2178 |
| 1730928000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730841600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730755200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730496000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730409600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730323200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730236800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1730150400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729891200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729804800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729718400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729632000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
| 1729545600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
