Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.19829424307 | 4.69 | 4.84 | 4.69 | 25984 | 4.72874307 | CS |
| 4 | 0.88 | 22.2222222222 | 3.96 | 4.84 | 3.96 | 43021 | 4.29381756 | CS |
| 12 | -0.3381 | -6.52942198876 | 5.1781 | 5.2175 | 3.96 | 42453 | 4.62704593 | CS |
| 26 | 0.141 | 3.00063843371 | 4.699 | 5.2175 | 3.96 | 31380 | 4.65398617 | CS |
| 52 | 0.34 | 7.55555555556 | 4.5 | 5.2175 | 3.96 | 29319 | 4.57612964 | CS |
| 156 | -0.4896 | -9.18643050135 | 5.3296 | 6.6 | 3.1799 | 14715 | 4.56789454 | CS |
| 260 | 4.099095 | 553.255140673 | 0.740905 | 6.6 | 0.6835 | 12599 | 3.76419761 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1743197340 | 4.71 | -0.02 | -0.42 | 4.71 | 4.71 | 4.71 | 3266 |
| 1743110880 | 4.73 | 0.05 | 1.14 | 4.69 | 4.73 | 4.69 | 48702 |
| 1743024000 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1742937600 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1742851200 | 4.6765 | -0.01 | -0.29 | 4.7065 | 4.71 | 4.6395 | 56495 |
| 1742592360 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1742505960 | 4.69 | 0.22 | 4.92 | 4.5625 | 4.69 | 4.5625 | 14081 |
| 1742419800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1742333400 | 4.47 | -0.03 | -0.67 | 4.46 | 4.48 | 4.46 | 28201 |
| 1742246400 | 4.5 | 0.05 | 1.24 | 4.5 | 4.5 | 4.5 | 37016 |
| 1741987680 | 4.445 | 0.32 | 7.63 | 4.445 | 4.445 | 4.445 | 17211 |
| 1741901280 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741814880 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741728480 | 4.13 | 0.02 | 0.49 | 4.122 | 4.13 | 4.116 | 49647 |
| 1741641600 | 4.11 | -0.05 | -1.20 | 4.11 | 4.11 | 4.11 | 69150 |
| 1741386540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741300140 | 4.16 | -0.07 | -1.65 | 4.16 | 4.16 | 4.16 | 34228 |
| 1741213440 | 4.23 | 0.2 | 4.96 | 4.04 | 4.23 | 4.04 | 10852 |
| 1741126800 | 4.03 | -0.33 | -7.55 | 3.96 | 4.03 | 3.96 | 147398 |
| 1741040760 | 4.359143 | 0.04 | 0.91 | 4.359143 | 4.359143 | 4.359143 | 60880 |
| 1740781740 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740695340 | 4.32 | -0.03 | -0.69 | 4.39 | 4.39 | 4.32 | 48031 |
| 1740608400 | 4.35 | -0.07 | -1.58 | 4.4 | 4.4 | 4.35 | 65103 |
| 1740522480 | 4.42 | -0.18 | -3.91 | 4.37 | 4.444 | 4.37 | 64260 |
| 1740435600 | 4.6 | -0.11 | -2.34 | 4.67 | 4.67 | 4.6 | 40009 |
| 1740176400 | 4.71 | -0.13 | -2.69 | 4.76 | 4.78 | 4.71 | 61941 |
| 1740090480 | 4.84 | 0.07 | 1.47 | 4.7844 | 4.86 | 4.765 | 84163 |
| 1740003960 | 4.7699999 | 0.16 | 3.47 | 4.74 | 4.78 | 4.74 | 39055 |
| 1739917740 | 4.61 | -0.09 | -1.97 | 4.64 | 4.64 | 4.61 | 36856 |
| 1739572020 | 4.7025 | -0.02 | -0.37 | 4.702 | 4.7025 | 4.702 | 26005 |
| 1739485320 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1739398920 | 4.72 | -0.11 | -2.19 | 4.72 | 4.72 | 4.72 | 21601 |
| 1739312940 | 4.8256 | 0.22 | 4.68 | 4.8256 | 4.8256 | 4.8256 | 57181 |
| 1739226360 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738967160 | 4.61 | -0.08 | -1.71 | 4.6256 | 4.6256 | 4.61 | 201406 |
| 1738880400 | 4.69 | -0.32 | -6.39 | 4.78 | 4.78 | 4.69 | 83081 |
| 1738794000 | 5.01 | 0.24 | 5.03 | 5.01 | 5.01 | 5.01 | 22338 |
| 1738708140 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738621740 | 4.7699999 | -0.11 | -2.25 | 4.5599999 | 4.7699999 | 4.5599999 | 15405 |
| 1738362000 | 4.88 | 0.03 | 0.62 | 4.84 | 4.88 | 4.84 | 6124 |
| 1738276080 | 4.85 | 0.02 | 0.41 | 4.845 | 4.85 | 4.845 | 305 |
| 1738189740 | 4.83 | -0.02 | -0.41 | 4.8 | 4.83 | 4.8 | 43514 |
| 1738103280 | 4.85 | -0.23 | -4.53 | 4.85 | 4.85 | 4.85 | 25142 |
| 1738016820 | 5.08 | -0.04 | -0.86 | 5.08 | 5.08 | 5.08 | 41094 |
| 1737757440 | 5.124 | -0.07 | -1.35 | 5.124 | 5.124 | 5.124 | 13243 |
| 1737671220 | 5.194 | 0.04 | 0.85 | 5.2001 | 5.2001 | 5.1901 | 53769 |
| 1737584640 | 5.15 | -0.03 | -0.52 | 5.15 | 5.15 | 5.15 | 16174 |
| 1737498540 | 5.1769999 | 0.15 | 3.07 | 5.165 | 5.1769999 | 5.165 | 50223 |
| 1737152880 | 5.023 | 0.11 | 2.30 | 5.023 | 5.023 | 5.023 | 60832 |
| 1737066420 | 4.91 | -0.17 | -3.35 | 4.99 | 4.99 | 4.91 | 17084 |
| 1736979720 | 5.08 | 0.03 | 0.59 | 5.08 | 5.08 | 5.08 | 10041 |
| 1736893380 | 5.05 | 0.02 | 0.40 | 5.04 | 5.05 | 5.04 | 15139 |
| 1736806800 | 5.03 | 0.01 | 0.20 | 5.03 | 5.03 | 5.03 | 25767 |
| 1736547720 | 5.0199999 | -0.17 | -3.28 | 5.21 | 5.2175 | 5.0199999 | 25364 |
| 1736375340 | 5.19 | 0.12 | 2.37 | 5.1781 | 5.19 | 5.1781 | 20574 |
| 1736288760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736202360 | 5.07 | 0.17 | 3.47 | 5.0199999 | 5.0782999 | 5.0199999 | 46335 |
| 1735943100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735856700 | 4.9 | 0.04 | 0.93 | 4.9 | 4.9 | 4.9 | 3989 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
