Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.214669051878 | 0.2795 | 0.2795 | 0.2789 | 558 | 0.27938082 | CS |
| 4 | -0.0001 | -0.0358422939068 | 0.279 | 0.28 | 0.086 | 1022 | 0.17636438 | CS |
| 12 | -0.0186 | -6.25210084034 | 0.2975 | 0.2975 | 0.0008 | 1129 | 0.23482362 | CS |
| 26 | -0.0186 | -6.25210084034 | 0.2975 | 0.4 | 0.0008 | 935 | 0.23367357 | CS |
| 52 | 0.2119 | 316.268656716 | 0.067 | 0.4 | 0.0008 | 845 | 0.21775101 | CS |
| 156 | -0.1214 | -30.3272545591 | 0.4003 | 0.8 | 0.0003 | 3840 | 0.13944276 | CS |
| 260 | 0.2289 | 457.8 | 0.05 | 0.99 | 0.0003 | 7358 | 0.15075149 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.279 | -0.0005 | -0.18 | 0.279 | 0.279 | 0.279 | 532 |
| 1737066420 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 700 |
| 1736979720 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 500 |
| 1736893380 | 0.2795 | -0.0004 | -0.14 | 0.2795 | 0.2795 | 0.2795 | 500 |
| 1736806800 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 645 |
| 1736548140 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1736375340 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1736288940 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 500 |
| 1736202360 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 500 |
| 1735943100 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1735856700 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 390 |
| 1735683960 | 0.2799 | 0.1939001 | 225.47 | 0.2799 | 0.2799 | 0.2799 | 500 |
| 1735597740 | 0.0859999 | -0.193 | -69.18 | 0.279 | 0.28 | 0.0859999 | 5449 |
| 1735338540 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1735252140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1735079340 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734992940 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734733740 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734647340 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734560940 | 0.279 | 0 | 0.00 | 0.278 | 0.279 | 0.0859999 | 972 |
| 1734474360 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 500 |
| 1734388140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734128940 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 500 |
| 1734042480 | 0.279 | 0.019 | 7.31 | 0.279 | 0.279 | 0.279 | 500 |
| 1733955600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733869200 | 0.26 | 0.02 | 8.33 | 0.2599 | 0.26 | 0.2599 | 500 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | -0.038 | -13.67 | 0.24 | 0.24 | 0.24 | 500 |
| 1733437380 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733350980 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733264580 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733178180 | 0.278 | 0.166 | 148.21 | 0.278 | 0.278 | 0.278 | 280 |
| 1732918200 | 0.112 | -0.167 | -59.86 | 0.112 | 0.112 | 0.112 | 140 |
| 1732746540 | 0.279 | 0.1959001 | 235.74 | 0.279 | 0.279 | 0.279 | 250 |
| 1732660140 | 0.0830999 | 0.0001 | 0.12 | 0.0830999 | 0.0830999 | 0.0830999 | 300 |
| 1732573560 | 0.083 | -0.196 | -70.25 | 0.279 | 0.279 | 0.083 | 1500 |
| 1732314540 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732228140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732141740 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 1753 |
| 1732054800 | 0.279 | 0.1969 | 239.83 | 0.28 | 0.28 | 0.279 | 1000 |
| 1731968640 | 0.0821 | -0.0099 | -10.76 | 0.0821 | 0.0821 | 0.0821 | 201 |
| 1731709200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731622800 | 0.092 | -0.188 | -67.14 | 0.092 | 0.092 | 0.092 | 140 |
| 1731536760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 170 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731104400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 800 |
| 1731018540 | 0.28 | 0 | 0.00 | 0.0404 | 0.28 | 0.0008 | 12150 |
| 1730931600 | 0.28 | -0.0175 | -5.88 | 0.28 | 0.28 | 0.28 | 1000 |
| 1730841900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730755500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730496300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730409900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730323500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 500 |
| 1730237100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730150700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729891500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729805100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729718700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729632300 | 0.2975 | 0 | 0.00 | 0.295 | 0.2975 | 0.295 | 500 |
| 1729545600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
