Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.49 | 2.64864864865 | 18.5 | 20.4 | 17.01 | 530 | 18.50291541 | DR |
| 26 | 0.28 | 1.49652592197 | 18.71 | 20.4 | 17.01 | 331 | 18.50291541 | DR |
| 52 | -2.91 | -13.2876712329 | 21.9 | 21.9 | 15.22 | 409 | 17.05323155 | DR |
| 156 | -36.926196 | -66.0384622731 | 55.916196 | 55.916196 | 15.22 | 366 | 24.19685656 | DR |
| 260 | -10.96 | -36.5943238731 | 29.95 | 61.2 | 14.801 | 1467 | 26.41377262 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732224600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732138200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732051800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731965400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731706200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731619800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731533400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731447000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731360600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731101400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731015000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730928600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730842200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730755800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730496600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730410200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730323800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730237400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730151000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729891800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729805400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729719000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729632600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729546200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729287000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729200600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729114200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1729027800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728941400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728682200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728595800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728509400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728423000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728336600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1728077400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727991000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727904600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727818200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727731800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727472600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1727386200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 4 |
| 1727299200 | 18.99 | -1.01 | -5.05 | 18.99 | 18.99 | 18.99 | 481 |
| 1727213340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727126940 | 20 | 2.99 | 17.58 | 20 | 20 | 20 | 548 |
| 1726867620 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726781220 | 17.01 | -2.41 | -12.41 | 20.4 | 20.4 | 17.01 | 1053 |
| 1726694460 | 19.42 | 1.03 | 5.60 | 18.5 | 19.42 | 18.5 | 562 |
| 1726583400 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1726497000 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1726237800 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1726151400 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1726065000 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725978600 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725892200 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725633000 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725546600 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725460200 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725373800 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1725028200 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1724941800 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1724855400 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1724769000 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
| 1724682600 | 18.38988 | 0 | 0.00 | 18.38988 | 18.38988 | 18.38988 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
