Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.423 | 0.32 | 74434 |
| 1739398920 | 0.35 | 0.025 | 7.69 | 0.33 | 0.3689 | 0.32 | 483646 |
| 1739312940 | 0.325 | 0.035 | 12.07 | 0.34 | 0.35 | 0.29 | 397284 |
| 1739226000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3211 | 0.28 | 247557 |
| 1738967160 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.27 | 36075 |
| 1738880400 | 0.265 | 0.0155 | 6.21 | 0.25 | 0.27 | 0.25 | 126285 |
| 1738794000 | 0.2495 | 0.0398 | 18.98 | 0.19 | 0.25 | 0.19 | 63860 |
| 1738708080 | 0.2097 | 0.01188 | 6.01 | 0.2097 | 0.2097 | 0.2097 | 5005 |
| 1738621740 | 0.19782 | -0.00218 | -1.09 | 0.175 | 0.19782 | 0.175 | 3929 |
| 1738362000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 47500 |
| 1738276080 | 0.21 | 0.02 | 10.53 | 0.181 | 0.217 | 0.181 | 50124 |
| 1738189740 | 0.19 | 0.009 | 4.97 | 0.1912 | 0.1912 | 0.1855 | 575 |
| 1738103280 | 0.181 | 0.004 | 2.26 | 0.2 | 0.2 | 0.181 | 11730 |
| 1738016820 | 0.177 | -0.036 | -16.90 | 0.215 | 0.215 | 0.177 | 51845 |
| 1737757440 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 9500 |
| 1737671220 | 0.213 | 0.003 | 1.43 | 0.225 | 0.225 | 0.213 | 6217 |
| 1737584640 | 0.21 | -0.005 | -2.33 | 0.2105 | 0.215 | 0.21 | 48940 |
| 1737498540 | 0.215 | 0.005 | 2.38 | 0.2001 | 0.23 | 0.2001 | 38730 |
| 1737152880 | 0.21 | 0 | 0.00 | 0.21 | 0.229 | 0.2049999 | 12249 |
| 1737066420 | 0.21 | -0.0493 | -19.01 | 0.25 | 0.25 | 0.21 | 7904 |
| 1736979720 | 0.2592999 | 0.0495999 | 23.65 | 0.2097 | 0.2592999 | 0.1969 | 13802 |
| 1736893380 | 0.2097 | 0.0297 | 16.50 | 0.19 | 0.2097 | 0.19 | 4924 |
| 1736806800 | 0.18 | -0.02 | -10.00 | 0.18 | 0.2 | 0.175 | 37462 |
| 1736547720 | 0.2 | 0.03 | 17.65 | 0.184 | 0.22495 | 0.18 | 18028 |
| 1736375340 | 0.17 | 0 | 0.00 | 0.17 | 0.1775 | 0.17 | 37907 |
| 1736288940 | 0.17 | 0 | 0.00 | 0.1756 | 0.177 | 0.17 | 40959 |
| 1736202360 | 0.17 | -0.014 | -7.61 | 0.1675 | 0.187 | 0.1675 | 20548 |
| 1735942980 | 0.184 | 0.023 | 14.29 | 0.19 | 0.19 | 0.16 | 60784 |
| 1735856700 | 0.161 | 0.006 | 3.87 | 0.18 | 0.197 | 0.161 | 27497 |
| 1735683960 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 25010 |
| 1735597740 | 0.16 | 0 | 0.00 | 0.16 | 0.197 | 0.16 | 30399 |
| 1735338000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.197 | 0.16 | 42204 |
| 1735252020 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.167 | 15696 |
| 1735078800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734992400 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 26852 |
| 1734733200 | 0.16 | -0.008 | -4.76 | 0.1671 | 0.17 | 0.16 | 27858 |
| 1734646800 | 0.168 | 0.0043 | 2.63 | 0.17 | 0.175 | 0.16 | 82120 |
| 1734560940 | 0.1637 | -0.0063 | -3.71 | 0.17 | 0.17 | 0.1637 | 34455 |
| 1734474360 | 0.17 | 0 | 0.00 | 0.176 | 0.18 | 0.17 | 91800 |
| 1734388140 | 0.17 | -0.004 | -2.30 | 0.154 | 0.1897 | 0.154 | 81568 |
| 1734128940 | 0.1739999 | -0.006 | -3.33 | 0.18628 | 0.2 | 0.1729999 | 65214 |
| 1734042480 | 0.18 | -0.005 | -2.70 | 0.1915 | 0.197 | 0.17612 | 125182 |
| 1733955900 | 0.185 | 0.005 | 2.78 | 0.181 | 0.21 | 0.181 | 76805 |
| 1733869200 | 0.18 | -0.0096 | -5.06 | 0.181 | 0.22 | 0.1762 | 133518 |
| 1733782800 | 0.1896 | -0.0489 | -20.50 | 0.249 | 0.249 | 0.181 | 72691 |
| 1733523600 | 0.2385 | -0.0315 | -11.67 | 0.25 | 0.27 | 0.23499 | 45901 |
| 1733437500 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.261 | 42713 |
| 1733350980 | 0.28 | 0.035 | 14.29 | 0.22 | 0.2832 | 0.22 | 51012 |
| 1733264700 | 0.245 | -0.055 | -18.33 | 0.31 | 0.318 | 0.245 | 64880 |
| 1733178180 | 0.3 | -0.06 | -16.67 | 0.3305 | 0.35249 | 0.3 | 78035 |
| 1732918200 | 0.36 | 0.01 | 2.86 | 0.301 | 0.36 | 0.301 | 8865 |
| 1732746540 | 0.35 | -0.0122 | -3.37 | 0.3622 | 0.37 | 0.35 | 79340 |
| 1732660140 | 0.3622 | -0.0411 | -10.19 | 0.3675 | 0.37 | 0.3622 | 94524 |
| 1732573560 | 0.4033 | 0.0033 | 0.82 | 0.37 | 0.4033 | 0.365 | 45800 |
| 1732314000 | 0.4 | -0.03664 | -8.39 | 0.4355 | 0.4355 | 0.3925 | 202703 |
| 1732227900 | 0.43664 | 0.00944 | 2.21 | 0.422 | 0.46 | 0.422 | 5230 |
| 1732141740 | 0.4272 | 0.0372 | 9.54 | 0.452 | 0.48 | 0.4015 | 2221 |
| 1732054800 | 0.39 | -0.05 | -11.36 | 0.454 | 0.46 | 0.372 | 53226 |
| 1731968640 | 0.44 | -0.01 | -2.22 | 0.46 | 0.47 | 0.44 | 62378 |
| 1731709260 | 0.45 | -0.04 | -8.16 | 0.44999 | 0.45 | 0.44 | 2600 |
| 1731622800 | 0.49 | 0.029 | 6.29 | 0.48 | 0.51 | 0.48 | 32380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
