Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.44 | -9.3944029515 | 111.13 | 114.05 | 100.69 | 2 | 109.59666667 | DR |
| 4 | -1.2 | -1.17774070076 | 101.89 | 114.05 | 100.07 | 1 | 106.436625 | DR |
| 12 | 20.7 | 25.8782347793 | 79.99 | 137.4 | 69.97 | 40 | 119.03371829 | DR |
| 26 | -11.91 | -10.5772646536 | 112.6 | 137.4 | 69.97 | 28 | 103.57722042 | DR |
| 52 | -34.21 | -25.3595255745 | 134.9 | 147.58 | 69.97 | 48 | 104.47871577 | DR |
| 156 | -190.1575 | -65.3804828991 | 290.8475 | 326.43 | 69.97 | 145 | 180.8904783 | DR |
| 260 | -37.81 | -27.2996389892 | 138.5 | 523.53 | 69.97 | 152 | 220.85639363 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1732746540 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1732660140 | 100.69 | -13.36 | -11.71 | 100.69 | 100.69 | 100.69 | 1 |
| 1732573560 | 114.05 | 8.21 | 7.75 | 111.13 | 114.05 | 111.13 | 2 |
| 1732314060 | 105.843 | 0 | 0.00 | 105.843 | 105.843 | 105.843 | 0 |
| 1732227660 | 105.843 | 0 | 0.00 | 105.843 | 105.843 | 105.843 | 0 |
| 1732141260 | 105.843 | 0 | 0.00 | 105.843 | 105.843 | 105.843 | 0 |
| 1732054860 | 105.843 | 0 | 0.00 | 105.843 | 105.843 | 105.843 | 0 |
| 1731968460 | 105.843 | 0 | 0.00 | 105.843 | 105.843 | 105.843 | 0 |
| 1731709260 | 105.843 | 5.77 | 5.77 | 105.843 | 105.843 | 105.843 | 1 |
| 1731623280 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1731536880 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1731450480 | 100.07 | -7.38 | -6.87 | 100.07 | 100.07 | 100.07 | 1 |
| 1731363600 | 107.45 | 5.56 | 5.46 | 107.45 | 107.45 | 107.45 | 2 |
| 1731104400 | 101.89 | 3.84 | 3.92 | 101.89 | 101.89 | 101.89 | 1 |
| 1731014820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730928420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730842020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730755620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730496420 | 98.05 | -5.31 | -5.14 | 98.05 | 98.05 | 98.05 | 1 |
| 1730410080 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1730323680 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1730237280 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1730150880 | 103.36 | 3.13 | 3.12 | 112.122 | 112.122 | 103.36 | 6 |
| 1729891500 | 100.23 | 0.76 | 0.76 | 100.23 | 100.23 | 100.23 | 2 |
| 1729805160 | 99.4708 | -3.07 | -2.99 | 98.07 | 99.4708 | 98.07 | 5 |
| 1729718760 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1729632360 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1729545960 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1729286760 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1729200360 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1729113960 | 102.54 | -10.6 | -9.37 | 102.54 | 102.54 | 102.54 | 2 |
| 1729027680 | 113.14 | -6.71 | -5.60 | 113.14 | 113.14 | 113.14 | 1 |
| 1728940800 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1728681600 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1728595200 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1728508800 | 119.85 | 2.6 | 2.22 | 119.85 | 119.85 | 119.85 | 1 |
| 1728422580 | 117.25 | -20.15 | -14.67 | 117.25 | 117.25 | 117.25 | 2 |
| 1728336000 | 137.4 | 4.41 | 3.32 | 136.61 | 137.4 | 136.61 | 199 |
| 1728077220 | 132.99 | 14.35 | 12.10 | 132.99 | 132.99 | 132.99 | 16 |
| 1727990760 | 118.64 | -6.56 | -5.24 | 115.14 | 118.64 | 115.14 | 21 |
| 1727904000 | 125.2 | 17.03 | 15.74 | 125.2 | 125.2 | 125.2 | 728 |
| 1727818140 | 108.17 | -1.39 | -1.27 | 108.17 | 108.17 | 108.17 | 20 |
| 1727731380 | 109.56 | 23.97 | 28.00 | 109.56 | 109.56 | 109.56 | 74 |
| 1727472600 | 85.5947 | 0 | 0.00 | 85.5947 | 85.5947 | 85.5947 | 0 |
| 1727386200 | 85.5947 | 0 | 0.00 | 85.5947 | 85.5947 | 85.5947 | 0 |
| 1727299200 | 85.5947 | 0.14 | 0.17 | 82.92 | 85.5947 | 82.92 | 5 |
| 1727212800 | 85.45 | 7.9 | 10.18 | 83.99 | 89.33 | 83.99 | 49 |
| 1727126940 | 77.553 | 2.27 | 3.02 | 75.66 | 77.553 | 75.66 | 11 |
| 1726867200 | 75.28 | 3.68 | 5.14 | 75.28 | 75.28 | 75.28 | 14 |
| 1726780860 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1726694460 | 71.6 | 1.63 | 2.33 | 72.36 | 72.36 | 71 | 32 |
| 1726608240 | 69.97 | -1.6 | -2.24 | 72.15 | 72.21 | 69.97 | 34 |
| 1726521720 | 71.57 | -1.43 | -1.96 | 71.57 | 71.57 | 71.57 | 17 |
| 1726262940 | 73.0018 | -1.96 | -2.61 | 73.0018 | 73.0018 | 73.0018 | 1 |
| 1726176300 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1726089900 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1726003500 | 74.96 | -5.03 | -6.29 | 74.96 | 74.96 | 74.96 | 2 |
| 1725917160 | 79.99 | 1.47 | 1.87 | 79.99 | 79.99 | 79.99 | 1 |
| 1725657840 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1725571440 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1725485040 | 78.52 | -0.02 | -0.02 | 78.52 | 78.52 | 78.52 | 25 |
| 1725373800 | 78.5359 | 0 | 0.00 | 78.5359 | 78.5359 | 78.5359 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
