Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -8.33333333333 | 0.33 | 0.33 | 0.301 | 6963 | 0.31588869 | CS |
| 4 | 0.0425 | 16.3461538462 | 0.26 | 0.35 | 0.255 | 15942 | 0.30597937 | CS |
| 12 | 0.0725 | 31.5217391304 | 0.23 | 0.35 | 0.2066 | 16560 | 0.2775481 | CS |
| 26 | -0.0826 | -21.4489742924 | 0.3851 | 1.4 | 0.2066 | 15279 | 0.30782569 | CS |
| 52 | 0.0675 | 28.7234042553 | 0.235 | 1.4 | 0.2066 | 13891 | 0.3038919 | CS |
| 156 | -1.6975 | -84.875 | 2 | 2.3 | 0.027 | 23105 | 0.6900509 | CS |
| 260 | -0.7801 | -72.0580084981 | 1.0826 | 4.395 | 0.027 | 24790 | 1.62003723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.32 | 0.012 | 3.90 | 0.32 | 0.32 | 0.32 | 15100 |
| 1739312940 | 0.308 | -0.022 | -6.67 | 0.31685 | 0.3169 | 0.301 | 11000 |
| 1739226360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738967160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 250 |
| 1738880400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1500 |
| 1738794000 | 0.325 | -0.014 | -4.13 | 0.35 | 0.35 | 0.325 | 2371 |
| 1738708080 | 0.339 | 0.0095 | 2.88 | 0.35 | 0.35 | 0.33 | 33780 |
| 1738621740 | 0.3295 | 0.0345 | 11.69 | 0.3157 | 0.33 | 0.3157 | 13000 |
| 1738362000 | 0.295 | 0.0024 | 0.82 | 0.3 | 0.301 | 0.295 | 82000 |
| 1738276080 | 0.2926 | -0.0104 | -3.43 | 0.3 | 0.3 | 0.2926 | 27340 |
| 1738189740 | 0.303 | -0.007 | -2.26 | 0.303 | 0.303 | 0.303 | 10000 |
| 1738103280 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 8000 |
| 1738016820 | 0.305 | -0.015 | -4.69 | 0.32 | 0.34 | 0.3 | 51200 |
| 1737757440 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 100 |
| 1737671220 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5350 |
| 1737584640 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 5000 |
| 1737498480 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737152880 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 2025 |
| 1737066420 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1736979780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736893380 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10000 |
| 1736806800 | 0.24 | 0.02 | 9.09 | 0.24895 | 0.24895 | 0.24 | 7000 |
| 1736547720 | 0.22 | -0.02 | -8.33 | 0.2066 | 0.22 | 0.2066 | 3360 |
| 1736375340 | 0.24 | 0.0263 | 12.31 | 0.2675 | 0.2675 | 0.22 | 90500 |
| 1736288760 | 0.2137 | 0 | 0.00 | 0.2137 | 0.2137 | 0.2137 | 0 |
| 1736202360 | 0.2137 | -0.0226 | -9.56 | 0.2137 | 0.2137 | 0.2137 | 15200 |
| 1735943100 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1735856700 | 0.2363 | -0.0437 | -15.61 | 0.2363 | 0.2363 | 0.2363 | 1750 |
| 1735683600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735597200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735338000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735251600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735078800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734992400 | 0.28 | 0.06 | 27.27 | 0.28 | 0.28 | 0.28 | 3500 |
| 1734733740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734647340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560940 | 0.22 | -0.0775 | -26.05 | 0.22 | 0.22 | 0.22 | 25000 |
| 1734474000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734387600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734128400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734042000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733955600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733869200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733782800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733523600 | 0.2975 | 0.0644 | 27.63 | 0.26 | 0.2975 | 0.26 | 8350 |
| 1733437740 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1733351340 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1733264940 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1733178540 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1732919340 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1732746540 | 0.2331 | 0.0031 | 1.35 | 0.23 | 0.2331 | 0.23 | 20000 |
| 1732660140 | 0.23 | -0.3398 | -59.63 | 0.23 | 0.23 | 0.23 | 8000 |
| 1732573200 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1732314000 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1732227600 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1732141200 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1732054800 | 0.5698 | 0.2998 | 111.04 | 0.5698 | 0.5698 | 0.5698 | 2500 |
| 1731968460 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731709260 | 0.27 | -0.03 | -10.00 | 0.26 | 0.27 | 0.2396 | 57500 |
| 1731623280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
