Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 1.7481226148 | 81.23 | 85.34 | 80.15 | 27191 | 82.85696832 | CS |
| 4 | 17.04 | 25.971650663 | 65.61 | 85.34 | 65.61 | 18143 | 81.68500783 | CS |
| 12 | 11.51 | 16.1793646331 | 71.14 | 85.34 | 65.61 | 15211 | 81.62145863 | CS |
| 26 | -2.51 | -2.94739314232 | 85.16 | 85.34 | 65.61 | 13038 | 81.62145863 | CS |
| 52 | -9.08 | -9.89861550202 | 91.73 | 97 | 65.61 | 6241 | 81.91775406 | CS |
| 156 | -10.05 | -10.8414239482 | 92.7 | 97 | 48.42 | 2174 | 79.06039633 | CS |
| 260 | 32.4 | 64.4776119403 | 50.25 | 122.54206 | 48.42 | 2056 | 80.78886523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1740781740 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1740695340 | 82.65 | -0.26 | -0.31 | 82.65 | 82.65 | 82.65 | 1129 |
| 1740608400 | 82.91 | 2.76 | 3.44 | 85.34 | 85.34 | 82.91 | 78982 |
| 1740522480 | 80.15 | 8.86 | 12.43 | 81.23 | 81.23 | 80.15 | 1461 |
| 1740436020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740176820 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740090420 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740004020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739917620 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739572020 | 71.29 | 5.68 | 8.66 | 72.3593 | 72.3593 | 71.29 | 9042 |
| 1739485200 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739398800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739312400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739226000 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738966800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738880400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738794000 | 65.61 | -5.53 | -7.77 | 65.61 | 65.61 | 65.61 | 100 |
| 1738707840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738621440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738362240 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738275840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738189440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738103040 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738016640 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1737757440 | 71.14 | -14.02 | -16.46 | 71.14 | 71.14 | 71.14 | 550 |
| 1737642600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737556200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737469800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737124200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737037800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736951400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736865000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736778600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736519400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736346600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736260200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736173800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735914600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735828200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735655400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735569000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735309800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735223400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735050600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734964200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734705000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734618600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734532200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734445800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734359400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734100200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734013800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733927400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733841000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733754600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733495400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733409000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733322600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
