Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.65 | 13.65 | 13.65 | 100 | 13.65 | CS |
| 12 | 1.25 | 10.0806451613 | 12.4 | 13.65 | 12.25 | 105 | 12.74363057 | CS |
| 26 | 3.6 | 35.8208955224 | 10.05 | 13.65 | 10.05 | 352 | 11.66296273 | CS |
| 52 | 1.745 | 14.6577068459 | 11.905 | 13.65 | 9.35 | 298 | 10.84697573 | CS |
| 156 | 5.16 | 60.777385159 | 8.49 | 13.65 | 8.25 | 424 | 10.04390597 | CS |
| 260 | 7.48 | 121.231766613 | 6.17 | 13.65 | 5.53 | 579 | 8.279106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738880820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738794420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738708020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738621620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738362420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738276020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738189620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738103220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738016820 | 13.65 | 1.4 | 11.43 | 13.65 | 13.65 | 13.65 | 100 |
| 1737757740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737671340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737584940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737498540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737152940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737066540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736980140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736893740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736807340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736548140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736375340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736288940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736202540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735943340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735856940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735684140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735597740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735338540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735252140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735079340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734992940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734733740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734647340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734560940 | 12.25 | -0.15 | -1.21 | 12.25 | 12.25 | 12.25 | 114 |
| 1734474360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734387960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734128760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734042360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733955960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733869560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733783160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733437560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733351160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733264760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733178360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732919160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732746360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732659960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732573560 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1732285800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732199400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732113000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732026600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731940200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731681000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731594600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731508200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731421800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731335400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
