Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.413 | -1.10438320678 | 218.493 | 223.1 | 216.08 | 301 | 217.55328488 | CS |
| 4 | -8.2058 | -3.65863554447 | 224.2858 | 234.5 | 216.08 | 201 | 221.88352223 | CS |
| 12 | -37.044 | -14.6347244829 | 253.124 | 253.797 | 216.08 | 233 | 240.44668092 | CS |
| 26 | -70.27 | -24.5398987253 | 286.35 | 310.5 | 216.08 | 180 | 253.29379579 | CS |
| 52 | -130.99 | -37.7416659464 | 347.07 | 347.07 | 216.08 | 181 | 266.46143808 | CS |
| 156 | -69.46 | -24.3258387616 | 285.54 | 358.2 | 200 | 196 | 262.83073235 | CS |
| 260 | 43.13 | 24.9378433073 | 172.95 | 394.4999 | 122 | 234 | 249.73545308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1736979720 | 216.08 | -3.18 | -1.45 | 218.9485 | 218.9485 | 216.08 | 795 |
| 1736893380 | 219.255 | -3.85 | -1.72 | 219.255 | 219.255 | 219.255 | 1 |
| 1736806800 | 223.1 | 2.7 | 1.23 | 223.1 | 223.1 | 223.1 | 3 |
| 1736547720 | 220.4 | -5.6 | -2.48 | 218.493 | 220.4 | 218.493 | 405 |
| 1736375340 | 226 | -8.5 | -3.62 | 227.489 | 227.489 | 226 | 250 |
| 1736288940 | 234.5 | 7.47 | 3.29 | 234.5 | 234.5 | 234.5 | 114 |
| 1736202360 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735943160 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735856760 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735683960 | 227.034 | -2.46 | -1.07 | 227.034 | 227.034 | 227.034 | 175 |
| 1735597200 | 229.49 | 0 | 0.00 | 229.49 | 229.49 | 229.49 | 0 |
| 1735338000 | 229.49 | 1.49 | 0.65 | 229.49 | 229.49 | 229.49 | 176 |
| 1735251600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735078800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734992400 | 228 | 3.71 | 1.66 | 227.96 | 228 | 227.96 | 80 |
| 1734733200 | 224.2858 | -11.21 | -4.76 | 224.2858 | 224.2858 | 224.2858 | 7 |
| 1734646800 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734560400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734474000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734387600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734128400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734042000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733955600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733869200 | 235.5 | 1.2 | 0.51 | 235.87 | 235.87 | 235.5 | 28 |
| 1733782980 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733523780 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733437380 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733350980 | 234.3 | -6.43 | -2.67 | 234.3 | 234.3 | 234.3 | 10 |
| 1733264700 | 240.725 | 10.1 | 4.38 | 240.725 | 240.725 | 240.725 | 6 |
| 1733178540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732919340 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732746540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732660140 | 230.63 | 0.46 | 0.20 | 230.63 | 230.63 | 230.63 | 2 |
| 1732573200 | 230.17 | 0 | 0.00 | 230.17 | 230.17 | 230.17 | 0 |
| 1732314000 | 230.17 | -0.96 | -0.42 | 230.17 | 230.17 | 230.17 | 2 |
| 1732227900 | 231.13 | -0.53 | -0.23 | 231.13 | 231.13 | 231.13 | 10 |
| 1732141740 | 231.66 | 0.97 | 0.42 | 231.66 | 231.66 | 231.66 | 224 |
| 1732054860 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731968460 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731709260 | 230.687 | -5.72 | -2.42 | 230.687 | 230.687 | 230.687 | 25 |
| 1731622800 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731536400 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731450000 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731363600 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731104400 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731018000 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1730931600 | 236.41 | -9.02 | -3.68 | 236.41 | 236.41 | 236.41 | 9 |
| 1730845560 | 245.43 | 0 | 0.00 | 245.43 | 245.43 | 245.43 | 0 |
| 1730759160 | 245.43 | 0.04 | 0.02 | 251.38 | 251.38 | 245.43 | 236 |
| 1730496180 | 245.39 | 0 | 0.00 | 245.39 | 245.39 | 245.39 | 0 |
| 1730409780 | 245.39 | -8.41 | -3.31 | 245.35 | 245.39 | 245.35 | 2 |
| 1730323680 | 253.797 | 0 | 0.00 | 253.797 | 253.797 | 253.797 | 0 |
| 1730237280 | 253.797 | 0.55 | 0.22 | 253.797 | 253.797 | 253.797 | 7 |
| 1730150880 | 253.25 | 4.77 | 1.92 | 253.25 | 253.25 | 253.25 | 3000 |
| 1729891500 | 248.48 | -6.27 | -2.46 | 253.124 | 253.124 | 248.48 | 16 |
| 1729805100 | 254.754 | 0 | 0.00 | 254.754 | 254.754 | 254.754 | 0 |
| 1729718700 | 254.754 | 0 | 0.00 | 254.754 | 254.754 | 254.754 | 0 |
| 1729632300 | 254.754 | -4.22 | -1.63 | 257.5 | 257.5 | 254.754 | 9 |
| 1729545600 | 258.97 | 1.62 | 0.63 | 258.97 | 258.97 | 258.97 | 129 |
| 1729286400 | 257.35 | 0 | 0.00 | 257.35 | 257.35 | 257.35 | 0 |
| 1729200000 | 257.35 | 0.05 | 0.02 | 255.692 | 257.35 | 255.692 | 310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
