Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.164 | 2.24584232134 | 229.936 | 235.1 | 229.71 | 176 | 232.91904558 | CS |
| 4 | 7.977 | 3.5121938333 | 227.123 | 235.1 | 220 | 321 | 222.97509564 | CS |
| 12 | -5.625 | -2.3366912452 | 240.725 | 240.725 | 216.08 | 215 | 222.59835054 | CS |
| 26 | -69.633 | -22.8504953517 | 304.733 | 310.5 | 216.08 | 223 | 246.47111017 | CS |
| 52 | -52.15 | -18.1549173194 | 287.25 | 310.5 | 216.08 | 205 | 260.50327443 | CS |
| 156 | -30.9 | -11.6165413534 | 266 | 358.2 | 200 | 203 | 261.36065934 | CS |
| 260 | 73.95 | 45.8889233633 | 161.15 | 394.4999 | 122 | 235 | 251.29703865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 235.1 | 2.7 | 1.16 | 235.1 | 235.1 | 235.1 | 68 |
| 1739917620 | 232.395 | 0 | 0.00 | 232.395 | 232.395 | 232.395 | 0 |
| 1739572020 | 232.395 | 6.69 | 2.96 | 229.936 | 232.395 | 229.71 | 283 |
| 1739485320 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1739398920 | 225.71 | 5.71 | 2.60 | 225.71 | 225.71 | 225.71 | 344 |
| 1739312760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739226360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738967160 | 220 | -5.54 | -2.46 | 221.42 | 221.42 | 220 | 1527 |
| 1738880880 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738794480 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738708080 | 225.54 | -2.97 | -1.30 | 225.54 | 225.54 | 225.54 | 8 |
| 1738621200 | 228.511 | 0 | 0.00 | 228.511 | 228.511 | 228.511 | 0 |
| 1738362000 | 228.511 | 1.39 | 0.61 | 225 | 230 | 225 | 12 |
| 1738275840 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738189440 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738103040 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738016640 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1737757440 | 227.123 | 11.04 | 5.11 | 227.123 | 227.123 | 227.123 | 6 |
| 1737670920 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737584520 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737498120 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737152520 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737066120 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1736979720 | 216.08 | -3.18 | -1.45 | 218.9485 | 218.9485 | 216.08 | 795 |
| 1736893380 | 219.255 | -3.85 | -1.72 | 219.255 | 219.255 | 219.255 | 1 |
| 1736806800 | 223.1 | 2.7 | 1.23 | 223.1 | 223.1 | 223.1 | 3 |
| 1736547720 | 220.4 | -5.6 | -2.48 | 218.493 | 220.4 | 218.493 | 405 |
| 1736375340 | 226 | -8.5 | -3.62 | 227.489 | 227.489 | 226 | 250 |
| 1736288940 | 234.5 | 7.47 | 3.29 | 234.5 | 234.5 | 234.5 | 114 |
| 1736202360 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735943160 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735856760 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735683960 | 227.034 | -2.46 | -1.07 | 227.034 | 227.034 | 227.034 | 175 |
| 1735597200 | 229.49 | 0 | 0.00 | 229.49 | 229.49 | 229.49 | 0 |
| 1735338000 | 229.49 | 1.49 | 0.65 | 229.49 | 229.49 | 229.49 | 176 |
| 1735251600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735078800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734992400 | 228 | 3.71 | 1.66 | 227.96 | 228 | 227.96 | 80 |
| 1734733200 | 224.2858 | -11.21 | -4.76 | 224.2858 | 224.2858 | 224.2858 | 7 |
| 1734646800 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734560400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734474000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734387600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734128400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734042000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733955600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733869200 | 235.5 | 1.2 | 0.51 | 235.87 | 235.87 | 235.5 | 28 |
| 1733782980 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733523780 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733437380 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733350980 | 234.3 | -6.43 | -2.67 | 234.3 | 234.3 | 234.3 | 10 |
| 1733264700 | 240.725 | 10.1 | 4.38 | 240.725 | 240.725 | 240.725 | 6 |
| 1733178540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732919340 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732746540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732660140 | 230.63 | 0.46 | 0.20 | 230.63 | 230.63 | 230.63 | 2 |
| 1732573200 | 230.17 | 0 | 0.00 | 230.17 | 230.17 | 230.17 | 0 |
| 1732314000 | 230.17 | -0.96 | -0.42 | 230.17 | 230.17 | 230.17 | 2 |
| 1732227900 | 231.13 | -0.53 | -0.23 | 231.13 | 231.13 | 231.13 | 10 |
| 1732141740 | 231.66 | 0.97 | 0.42 | 231.66 | 231.66 | 231.66 | 224 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
