Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4 | 4 | 4 | 100 | 4 | CS |
| 26 | 3.7 | 1233.33333333 | 0.3 | 4 | 0.3 | 1179 | 1.73109541 | CS |
| 52 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| 156 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| 260 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741904580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741818180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741731780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741645380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741386180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741299780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741213380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741126980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740694980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740608580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740522180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740435780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740176580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740090180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740003780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739917380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739571780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739485380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739398980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739312580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739226180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738966980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738707780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 1.5 | 60.00 | 4 | 4 | 4 | 100 |
| 1736775000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736515800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736343000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736256600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736170200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735911000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735824600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735651800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735565400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735306200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735219800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735047000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734960600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734701400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734615000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734528600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734442200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
