Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.926998841251 | 17.26 | 17.42 | 17.26 | 116 | 17.26 | DR |
| 4 | -2.13 | -10.895140665 | 19.55 | 19.55 | 16.83 | 413 | 18.29479419 | DR |
| 12 | -4.08 | -18.976744186 | 21.5 | 21.5 | 16.83 | 401 | 18.87517996 | DR |
| 26 | -4.58 | -20.8181818182 | 22 | 24.0758 | 16.83 | 445 | 20.8747162 | DR |
| 52 | -8.24400038 | -32.1228189602 | 25.66400038 | 26.8960004 | 16.05600024 | 1217 | 24.63196756 | DR |
| 156 | -13.58960046 | -43.823848932 | 31.00960046 | 31.00960046 | 16.05600024 | 850 | 24.32769265 | DR |
| 260 | 3.59999979 | 26.0492021367 | 13.82000021 | 33.5080005 | 13.82000021 | 748 | 24.27635752 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741814880 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741728480 | 17.26 | -2.25 | -11.53 | 17.26 | 17.26 | 17.26 | 116 |
| 1741645200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1741386000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1741299600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1741213200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1741126800 | 19.51 | 1.41 | 7.79 | 19.51 | 19.51 | 19.51 | 1063 |
| 1741040760 | 18.1 | 1.09 | 6.41 | 18.1 | 18.1 | 18.1 | 240 |
| 1740781260 | 17.01 | -0.52 | -2.97 | 17.01 | 17.01 | 17.01 | 373 |
| 1740694800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1740608400 | 17.53 | 0.7 | 4.16 | 17.53 | 17.53 | 17.53 | 161 |
| 1740522480 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1740436080 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1740176880 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1740090480 | 16.83 | -2.72 | -13.91 | 16.83 | 16.83 | 16.83 | 625 |
| 1740004140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739917740 | 19.55 | -1.21 | -5.83 | 19.55 | 19.55 | 19.55 | 313 |
| 1739571840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739485440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739399040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739312640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739226240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738967040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738880640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738794240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738707840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738621440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738362240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738275840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738189440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738103040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738016640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737757440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737671040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737584640 | 20.76 | -0.74 | -3.44 | 20.76 | 20.76 | 20.76 | 290 |
| 1737498540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737152940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737066540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736980140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736893740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736807340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736548140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736375340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736288940 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 431 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | -0.34 | -1.52 | 22 | 22 | 22 | 222 |
| 1734442200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734355800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
