ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kumba Iron Ore Limited (PK)

Kumba Iron Ore Limited (PK) (KIROY)

6,445
-0,129
(-1,96%)
Fechado 13 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.155-2.348484848486.66.846.2330496.62751243DR
40.2954.796747967486.157.116.1525066.57005521DR
120.0150.2332814930026.437.115.5723676.29834926DR
26-0.68-9.543859649127.1257.8955.5769466.53348174DR
52-3.075-32.30042016819.5210.155.5768727.30469732DR
156-8.635-57.261273209515.0815.755.5769088.92068315DR
260-1.67-20.57917436858.11518.064.2569789.88185571DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394853206.445-0.13-1.966.4456.4456.445121
17393989206.5740.071.146.56.5746.5713
17393129406.5-0.18-2.696.23966.56.2396278
17392260006.680.030.456.686.686.68157
17389671606.650.11.536.396.846.2311579
17388804006.55-0.14-2.096.66.66.32516
17387940006.69-0.19-2.766.65856.696.6585491
17387080806.88-0.09-1.226.6286.886.628922
17386212006.96500.006.9656.9656.9650
17383620006.965-0.02-0.277.117.116.9651621
17382760806.98410.568.796.856.98416.84838
17381897406.42-0.16-2.396.56.56.411717
17381032806.5772-0.11-1.656.937.16.394033
17380168206.68750.060.876.56.68756.5740
17377574406.630.284.416.76.76.63447
17376712206.35-0.11-1.706.64499996.64499996.242491
17375846406.46-0.01-0.156.466.466.46254
17374985406.47-0.16-2.416.476.476.47230
17371528806.630.23.116.516.656.513792
17370664206.430.030.476.156.486.1512286
17369797206.40.243.906.386.54399996.241575
17368933806.160.356.026.186.186.16832
17368068005.8099999-0.09-1.535.976.0855.80999992734
17365477205.90.162.705.80999995.925.80999992790
17363753405.745-0.2-3.365.755.7555.7453057
17362889405.945-0.06-0.925.9455.955.93042
173620236060.295.085.946.075.851800
17359429805.71-0.22-3.715.875.8755.71752
17358567005.930.162.775.935.935.93566
17356839605.7699999-0.13-2.206.046.045.722622
17355977405.9-0.04-0.595.95.95.9655
17353380005.93499990.040.636.186.185.57708
17352520205.898-0.29-4.726.16.15.755486
17350782006.190.345.816.196.196.195202
17349924005.85-0.06-0.935.926.25.618131
17347332005.9050.040.605.9255.9255.905505
17346468005.87-0.07-1.186.236.235.874171
17345609405.94-0.21-3.416.126.125.942681
17344743606.15-0.45-6.826.156.26999996.126858
17343881406.600.006.456.656.262716
17341289406.60.020.336.66.66.61131
17340424806.578-0.13-1.896.5786.5786.578257
17339559006.7050.070.986.66.7386.65554
17338692006.640.152.256.766.8566.643293
17337828006.494-0.07-1.106.76.76.4945464
17335236006.5660.020.246.5356.5666.535268
17334375006.550.152.286.56.556.3743458
17333509806.4040.040.616.46.4046.4258
17332647006.3650.040.556.3656.3656.365197
17331781806.330.081.316.476.476.33629
17329182006.2480.020.376.2486.2486.248123
17327465406.2250.071.226.256.386.163583
17326601406.15-0.1-1.606.226.226.15441
17325735606.25-0.04-0.566.3346.3346.25330
17323140006.285-0.09-1.336.18516.2856.1851306
17322279006.370.040.636.436.436.279563
17321417406.3300.086.646.646.322465
17320548006.325-0.19-2.846.46.46.3251334
17319686406.510.376.036.516.5646.47953939
17317092606.14-0.06-0.976.226.2256.0138172
17316228006.2-0.12-1.936.26.26.21306

Seu Histórico Recente

Delayed Upgrade Clock