Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.75 | 9.58904109589 | 18.25 | 21.6202 | 18.25 | 330 | 20.38219697 | CS |
| 26 | 1.085 | 5.73618821042 | 18.915 | 21.6202 | 17.8587 | 308 | 19.18420578 | CS |
| 52 | 1.085 | 5.73618821042 | 18.915 | 21.6202 | 17.8587 | 297 | 19.14304281 | CS |
| 156 | -11.7 | -36.9085173502 | 31.7 | 33.8519 | 16.64 | 991 | 19.64877845 | CS |
| 260 | -31.4 | -61.0894941634 | 51.4 | 51.4 | 16.64 | 783 | 21.10684358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732138080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731706080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731533280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730842080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730410080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237280 | 20 | -0.3 | -1.48 | 20 | 20 | 20 | 700 |
| 1730150820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729891620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729805220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729718820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729632420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729546020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729286820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729200420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729114020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729027620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728941220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728682020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728595620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728509220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728422820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728336420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1728077220 | 20.3 | -0.7 | -3.33 | 20.3 | 20.3 | 20.3 | 165 |
| 1727990940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727904540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727818140 | 21 | 2.75 | 15.07 | 21.6202 | 21.6202 | 21 | 455 |
| 1727731800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727472600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727274600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727188200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727101800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726842600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726756200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726669800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726583400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726497000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726237800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726151400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726065000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725978600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725892200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725633000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725546600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725460200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725373800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725028200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1724941800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1724855400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
