Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.31 | 26.31 | 26.31 | 600 | 26.31 | CS |
| 12 | -2.889 | -9.89417445803 | 29.199 | 29.199 | 26.31 | 361 | 27.43463117 | CS |
| 26 | -1.69 | -6.03571428571 | 28 | 29.199 | 24.01 | 409 | 27.49256522 | CS |
| 52 | 4.01 | 17.9820627803 | 22.3 | 29.199 | 22.3 | 321 | 26.7422698 | CS |
| 156 | -13.53 | -33.9608433735 | 39.84 | 39.84 | 22.3 | 432 | 27.57291154 | CS |
| 260 | -2.4678 | -8.57536017347 | 28.7778 | 41.7949 | 22.3 | 387 | 29.41869835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740436080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740176880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740090480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740004080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739917680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739572080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739485680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739399280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739312880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739226480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738967280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738880880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738794480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738708080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738621680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738362480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738276080 | 26.31 | -2.65 | -9.14 | 26.31 | 26.31 | 26.31 | 600 |
| 1738189200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1738102800 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1738016400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737757200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737670800 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737584400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737498000 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737152400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737066000 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736979600 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736893200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736806800 | 28.9555 | 1.68 | 6.14 | 28.9555 | 28.9555 | 28.9555 | 200 |
| 1736547720 | 27.28 | 0.5 | 1.87 | 27.28 | 27.28 | 27.28 | 603 |
| 1736375220 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736288820 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736202420 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735943220 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735856820 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735684020 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735597620 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735338420 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735252020 | 26.78 | -2.42 | -8.28 | 26.78 | 26.78 | 26.78 | 100 |
| 1735078800 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734992400 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734733200 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734646800 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734560400 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734474000 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734387600 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734128400 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1734042000 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1733955600 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1733869200 | 29.199 | 0 | 0.00 | 29.199 | 29.199 | 29.199 | 0 |
| 1733782800 | 29.199 | 5.19 | 21.61 | 29.199 | 29.199 | 29.199 | 300 |
| 1733495400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733409000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733322600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733236200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733149800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732890600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732717800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732631400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
