Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.267379679144 | 3.74 | 3.94 | 3.7 | 327824 | 3.75369419 | DR |
| 4 | -0.28 | -6.94789081886 | 4.03 | 4.08 | 3.7 | 604637 | 3.88348369 | DR |
| 12 | -0.32 | -7.86240786241 | 4.07 | 4.22 | 3.7 | 294573 | 3.94352396 | DR |
| 26 | 0.05 | 1.35135135135 | 3.7 | 4.22 | 3.67 | 316993 | 3.88191679 | DR |
| 52 | 0.29 | 8.38150289017 | 3.46 | 4.22 | 3.28 | 584479 | 3.58656799 | DR |
| 156 | 0.73 | 24.1721854305 | 3.02 | 4.22 | 2.56 | 652952 | 3.39577082 | DR |
| 260 | 0.641 | 20.617561917 | 3.109 | 4.22 | 1.85 | 517018 | 3.28080916 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 3.76 | 0.02 | 0.51 | 3.75 | 3.78 | 3.74 | 233191 |
| 1732141740 | 3.7408 | -0.1 | -2.58 | 3.94 | 3.94 | 3.7212 | 293321 |
| 1732054800 | 3.84 | 0.1 | 2.63 | 3.76 | 3.84 | 3.74 | 218100 |
| 1731968640 | 3.7415 | 0.01 | 0.31 | 3.73 | 3.75 | 3.712 | 407221 |
| 1731709260 | 3.73 | 0.01 | 0.27 | 3.74 | 3.75 | 3.7 | 487288 |
| 1731622800 | 3.72 | -0.08 | -2.11 | 3.73 | 3.76 | 3.71 | 227100 |
| 1731536760 | 3.8 | 0.02 | 0.53 | 3.77 | 3.81 | 3.75 | 238523 |
| 1731450480 | 3.78 | -0.09 | -2.33 | 3.78 | 3.82 | 3.74 | 272630 |
| 1731363600 | 3.87 | -0.03 | -0.77 | 3.89 | 3.89 | 3.85 | 301508 |
| 1731104400 | 3.9 | 0.04 | 1.04 | 3.87 | 3.92 | 3.86 | 243254 |
| 1731018540 | 3.86 | -0.05 | -1.28 | 3.88 | 3.91 | 3.86 | 250734 |
| 1730931600 | 3.91 | -0.04 | -1.01 | 3.86 | 3.91 | 3.85 | 7852000 |
| 1730845680 | 3.95 | 0 | 0.00 | 3.878 | 3.96 | 3.878 | 164799 |
| 1730759160 | 3.95 | 0.03 | 0.77 | 3.96 | 3.99 | 3.93 | 170733 |
| 1730496420 | 3.92 | 0 | 0.00 | 3.9464 | 3.965 | 3.92 | 113035 |
| 1730409780 | 3.92 | -0.04 | -1.01 | 3.76 | 3.92 | 3.76 | 137360 |
| 1730323500 | 3.96 | -0.04 | -1.00 | 3.93 | 4.04 | 3.93 | 102606 |
| 1730237280 | 4 | -0.05 | -1.23 | 3.985 | 4.04 | 3.96 | 107379 |
| 1730150880 | 4.05 | 0.01 | 0.25 | 3.92 | 4.07 | 3.92 | 133420 |
| 1729891500 | 4.04 | -0.06 | -1.46 | 4.03 | 4.08 | 4.03 | 138531 |
| 1729805160 | 4.1 | 0.05 | 1.23 | 4.03 | 4.1 | 4.03 | 144779 |
| 1729718940 | 4.05 | 0.01 | 0.25 | 4.0515 | 4.0599999 | 4 | 104063 |
| 1729632300 | 4.04 | -0.05 | -1.22 | 4.045 | 4.0599999 | 4.03 | 106170 |
| 1729545600 | 4.09 | -0.04 | -0.97 | 4.19 | 4.19 | 4.08 | 97839 |
| 1729286400 | 4.13 | 0.04 | 0.98 | 4.1 | 4.16 | 4.0599999 | 81805 |
| 1729200000 | 4.09 | 0 | 0.00 | 4.05 | 4.17 | 4.05 | 102495 |
| 1729113960 | 4.09 | 0.04 | 0.99 | 4.1 | 4.13 | 4.09 | 131208 |
| 1729027680 | 4.05 | -0.03 | -0.74 | 3.95 | 4.09 | 3.95 | 105246 |
| 1728941220 | 4.08 | 0.06 | 1.49 | 3.92 | 4.08 | 3.92 | 79075 |
| 1728681900 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.05 | 4.0199999 | 106077 |
| 1728595560 | 4 | -0.02 | -0.60 | 4.035 | 4.05 | 4 | 80140 |
| 1728508800 | 4.024 | -0.04 | -0.89 | 4 | 4.07 | 4 | 163833 |
| 1728422580 | 4.0599999 | 0.02 | 0.50 | 4.1 | 4.1 | 4 | 103145 |
| 1728336000 | 4.04 | 0.09 | 2.28 | 3.9401 | 4.04 | 3.9401 | 225218 |
| 1728077220 | 3.95 | -0.06 | -1.50 | 4.04 | 4.04 | 3.9 | 88725 |
| 1727990760 | 4.01 | 0 | 0.00 | 3.99 | 4.01 | 3.94 | 73051 |
| 1727904000 | 4.01 | -0.08 | -1.96 | 3.94 | 4.07 | 3.94 | 104315 |
| 1727818140 | 4.09 | 0.01 | 0.37 | 4.065 | 4.09 | 3.99 | 84483 |
| 1727731380 | 4.075 | -0.01 | -0.12 | 4.03 | 4.14 | 4.03 | 93866 |
| 1727472000 | 4.08 | -0.04 | -0.85 | 4.04 | 4.14 | 4.04 | 82840 |
| 1727386200 | 4.115 | 0.04 | 0.86 | 4.04 | 4.13 | 4.04 | 85143 |
| 1727299200 | 4.08 | 0.01 | 0.25 | 4.03 | 4.1 | 4.03 | 66723 |
| 1727212800 | 4.07 | 0.03 | 0.85 | 4.13 | 4.13 | 3.98 | 628743 |
| 1727126940 | 4.0355 | -0 | -0.11 | 4.04 | 4.05 | 4.03 | 107567 |
| 1726867200 | 4.04 | 0.03 | 0.75 | 4.14 | 4.14 | 3.96 | 116614 |
| 1726781220 | 4.01 | -0.11 | -2.67 | 3.94 | 4.07 | 3.94 | 284194 |
| 1726694460 | 4.12 | -0.01 | -0.24 | 3.96 | 4.14 | 3.96 | 103350 |
| 1726608240 | 4.13 | -0.02 | -0.48 | 4.162 | 4.18 | 4.11 | 81200 |
| 1726521720 | 4.15 | -0.03 | -0.72 | 4.16 | 4.2 | 4.13 | 108374 |
| 1726262940 | 4.18 | 0.08 | 1.95 | 4.13 | 4.19 | 4.11 | 177193 |
| 1726176540 | 4.1 | -0.06 | -1.32 | 4.08 | 4.11 | 4.08 | 408753 |
| 1726090140 | 4.155 | 0.03 | 0.61 | 4.2 | 4.2 | 4.13 | 130464 |
| 1726003500 | 4.13 | -0.09 | -2.13 | 4.08 | 4.15 | 4.08 | 144535 |
| 1725917160 | 4.22 | 0.05 | 1.20 | 4.11 | 4.22 | 4.11 | 85381 |
| 1725658020 | 4.17 | -0.01 | -0.24 | 4.13 | 4.17 | 4.13 | 130925 |
| 1725571440 | 4.18 | 0.09 | 2.20 | 4.1 | 4.18 | 4.1 | 141083 |
| 1725485040 | 4.09 | 0.03 | 0.74 | 3.9201 | 4.09 | 3.9201 | 92510 |
| 1725398880 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.1 | 4.04 | 112800 |
| 1725053340 | 4.07 | 0.01 | 0.25 | 4.07 | 4.11 | 4.07 | 123126 |
| 1724966400 | 4.0599999 | -0.03 | -0.61 | 4.085 | 4.11 | 4.0599999 | 145746 |
| 1724880360 | 4.085 | 0.05 | 1.36 | 4.04 | 4.13 | 4.04 | 281007 |
| 1724794080 | 4.03 | -0.03 | -0.74 | 4 | 4.07 | 4 | 168182 |
| 1724707740 | 4.0599999 | 0.02 | 0.50 | 4.11 | 4.11 | 4.01 | 84029 |
| 1724448480 | 4.04 | 0.09 | 2.28 | 4 | 4.0599999 | 3.99 | 105068 |
| 1724362140 | 3.95 | -0.06 | -1.50 | 3.94 | 3.99 | 3.94 | 71102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
