Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 108.0501 | 0 | 0 | 0 | CS |
| 4 | -31.9399 | -22.8158439889 | 139.99 | 139.99 | 108.05 | 10 | 139.99 | CS |
| 12 | -1.9599 | -1.78156531224 | 110.01 | 139.99 | 108 | 180 | 115.18481153 | CS |
| 26 | -7.9499 | -6.85336206897 | 116 | 139.99 | 106.01 | 133 | 114.46905087 | CS |
| 52 | -52.9399 | -32.8839679483 | 160.99 | 160.99 | 106.01 | 126 | 117.86369216 | CS |
| 156 | -68.9499 | -38.9547457627 | 177 | 300 | 106.01 | 124 | 134.60338789 | CS |
| 260 | -80.9499 | -42.8306349206 | 189 | 300 | 106.01 | 100 | 144.24020299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 108.0501 | -31.94 | -22.82 | 108.05 | 108.0501 | 108.05 | 96 |
| 1737152760 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1737066360 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736979960 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736893560 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736807160 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736547960 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736375160 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736288760 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736202360 | 139.99 | 31.99 | 29.62 | 139.99 | 139.99 | 139.99 | 10 |
| 1735943340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735856940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735684140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735597740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735338540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735252140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735079340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734992940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734733740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734647340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734560940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734474540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734388140 | 108 | -10 | -8.47 | 108 | 108 | 108 | 1 |
| 1734128880 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734042480 | 118 | 3 | 2.61 | 124.9999 | 124.9999 | 108.01 | 875 |
| 1733955900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733869500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733783100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733523900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733437500 | 115 | 6.99 | 6.47 | 110 | 115 | 108 | 448 |
| 1733350980 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733264580 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733178180 | 108.01 | -2.49 | -2.25 | 108.01 | 108.01 | 108.01 | 100 |
| 1732919340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732746540 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732660140 | 110.5 | 0.5 | 0.45 | 110.5 | 110.5 | 110.5 | 27 |
| 1732573200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732314000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732227600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732141200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732054800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 123 |
| 1731968940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731709740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731623340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731536940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731450540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731364140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731104940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731018540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 100 |
| 1730931600 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 20 |
| 1730845680 | 110.01 | -9.99 | -8.33 | 110.01 | 110.01 | 110.01 | 100 |
| 1730730600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730471400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730385000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730298600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730212200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730125800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729866600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729780200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729693800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729607400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
