Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905 | 3.13094620308 | 28.905 | 29.88 | 28.7801 | 717 | 29.15285092 | CS |
| 4 | 0.82 | 2.82856157296 | 28.99 | 29.88 | 28.71 | 542 | 29.10975325 | CS |
| 12 | -0.445 | -1.47083126756 | 30.255 | 30.99 | 28.41 | 450 | 29.33144186 | CS |
| 26 | 0.71 | 2.43986254296 | 29.1 | 33 | 28.41 | 503 | 30.01061592 | CS |
| 52 | 4.145 | 16.1503993766 | 25.665 | 33 | 24.04 | 805 | 27.06260699 | CS |
| 156 | 3.89 | 15.0077160494 | 25.92 | 33 | 16.53 | 1992 | 23.76471115 | CS |
| 260 | -2.69 | -8.27692307692 | 32.5 | 33 | 5.55 | 2596 | 21.69591122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 29.81 | 0.58 | 2.00 | 29.62 | 29.81 | 29.62 | 746 |
| 1738276140 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1738189740 | 29.225 | 0.44 | 1.55 | 29.225 | 29.225 | 29.225 | 786 |
| 1738103280 | 28.7801 | -0.47 | -1.62 | 28.7801 | 28.7801 | 28.7801 | 186 |
| 1738016820 | 29.255 | 0.35 | 1.21 | 28.985 | 29.88 | 28.985 | 1378 |
| 1737757440 | 28.905 | -0.19 | -0.65 | 28.905 | 28.905 | 28.905 | 517 |
| 1737671040 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1737584640 | 29.095 | -0.06 | -0.19 | 29.095 | 29.095 | 29.095 | 330 |
| 1737498540 | 29.15 | -0.05 | -0.15 | 29.19 | 29.19 | 29.15 | 778 |
| 1737152820 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1737066420 | 29.195 | 0.48 | 1.69 | 29.195 | 29.195 | 29.195 | 164 |
| 1736979780 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736893380 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 100 |
| 1736807340 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736548140 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736375340 | 28.71 | -0.39 | -1.32 | 28.71 | 28.71 | 28.71 | 277 |
| 1736288760 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1736202360 | 29.095 | 0.09 | 0.33 | 28.99 | 29.095 | 28.99 | 900 |
| 1735943340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735856940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735684140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735597740 | 29 | 0.05 | 0.17 | 29 | 29 | 29 | 105 |
| 1735338000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1735251600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1735078800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1734992400 | 28.95 | -0.27 | -0.92 | 28.95 | 28.95 | 28.95 | 186 |
| 1734733740 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734647340 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734560940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734474540 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734388140 | 29.22 | 0.81 | 2.85 | 29.26 | 29.26 | 29.22 | 532 |
| 1734128400 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1734042000 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1733955600 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1733869200 | 28.41 | -2.58 | -8.33 | 28.57 | 28.57 | 28.41 | 312 |
| 1733782800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1733523600 | 30.99 | 1.49 | 5.05 | 30.81 | 30.99 | 30.81 | 540 |
| 1733437380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733350980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733264580 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733178180 | 29.5 | -0.49 | -1.63 | 29.5 | 29.5 | 29.5 | 365 |
| 1732919340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732746540 | 29.99 | 0.4 | 1.35 | 29.99 | 29.99 | 29.99 | 862 |
| 1732660140 | 29.59 | -0.67 | -2.20 | 29.59 | 29.59 | 29.59 | 125 |
| 1732573680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732314480 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732228080 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732141680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732055280 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731968880 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731709680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731623280 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731536880 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731450480 | 30.255 | -0.62 | -1.99 | 30.255 | 30.255 | 30.255 | 104 |
| 1731363600 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731104400 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731018000 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1730931600 | 30.87 | -0.4 | -1.29 | 30.87 | 30.87 | 30.87 | 824 |
| 1730845680 | 31.273 | -0.95 | -2.94 | 31.273 | 31.273 | 31.273 | 100 |
| 1730730600 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
