Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -32.5 | 0.012 | 0.015 | 0.008 | 108708 | 0.00802411 | CS |
| 4 | -0.0069 | -46 | 0.015 | 0.0191 | 0.008 | 71248 | 0.01120805 | CS |
| 12 | -0.0069 | -46 | 0.015 | 0.028 | 0.003 | 65810 | 0.01324709 | CS |
| 26 | -0.0074 | -47.7419354839 | 0.0155 | 0.035 | 0.003 | 87499 | 0.02084236 | CS |
| 52 | -0.0119 | -59.5 | 0.02 | 0.04 | 0.0013 | 94260 | 0.02415862 | CS |
| 156 | -0.0349 | -81.1627906977 | 0.043 | 0.123825 | 0.0013 | 80629 | 0.03329181 | CS |
| 260 | -0.0169 | -67.6 | 0.025 | 0.2625 | 0.0005 | 117109 | 0.06207633 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 52414 |
| 1737671220 | 0.008 | -0.0064 | -44.44 | 0.012 | 0.015 | 0.008 | 165001 |
| 1737584880 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737498480 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737152880 | 0.0144 | -0.0038 | -20.88 | 0.013 | 0.0144 | 0.013 | 21391 |
| 1737066420 | 0.0182 | 0.0034 | 22.97 | 0.008 | 0.0182 | 0.008 | 43100 |
| 1736979720 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0182 | 0.0147 | 113000 |
| 1736893380 | 0.0147 | -0.0035 | -19.23 | 0.0155 | 0.0155 | 0.0147 | 12000 |
| 1736806920 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1736547720 | 0.0182 | 0.0051 | 38.93 | 0.0134 | 0.0182 | 0.0134 | 22700 |
| 1736375340 | 0.0131 | 0.0031 | 31.00 | 0.0154 | 0.0182 | 0.0131 | 9002 |
| 1736288940 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 394198 |
| 1736202360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4362 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | 0.0018 | 13.64 | 0.015 | 0.015 | 0.015 | 25000 |
| 1735683960 | 0.0132 | 0.0012 | 10.00 | 0.0122 | 0.0191 | 0.0122 | 11005 |
| 1735597740 | 0.012 | -0.0079 | -39.70 | 0.015 | 0.015 | 0.01 | 53050 |
| 1735338000 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 5299 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 23500 |
| 1734733200 | 0.005 | -0.0152 | -75.25 | 0.0031 | 0.0059 | 0.003 | 50155 |
| 1734646800 | 0.0202 | 0.0102 | 102.00 | 0.0202 | 0.0202 | 0.0202 | 18010 |
| 1734560760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474360 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.025 | 0.003 | 197200 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.0089 | -46.84 | 0.0101 | 0.0101 | 0.0101 | 150 |
| 1734042480 | 0.019 | 0.007 | 58.33 | 0.02 | 0.02 | 0.018 | 36167 |
| 1733955900 | 0.012 | -0.0021 | -14.89 | 0.012 | 0.012 | 0.012 | 26500 |
| 1733869200 | 0.0141 | 0.004 | 39.60 | 0.007 | 0.0193 | 0.007 | 60534 |
| 1733782800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733523600 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 6450 |
| 1733437500 | 0.01 | -0.00955 | -48.85 | 0.0141 | 0.0141 | 0.01 | 284835 |
| 1733350980 | 0.01955 | -0.0018 | -8.43 | 0.0147 | 0.01955 | 0.0141 | 32000 |
| 1733264700 | 0.02135 | 0.00725 | 51.42 | 0.015 | 0.02135 | 0.0147 | 35200 |
| 1733178180 | 0.0141 | -0.0139 | -49.64 | 0.0141 | 0.0141 | 0.0141 | 200000 |
| 1732918200 | 0.028 | 0.0147 | 110.53 | 0.011 | 0.028 | 0.011 | 50547 |
| 1732746540 | 0.0133 | 0.0023 | 20.91 | 0.0133 | 0.0133 | 0.0133 | 50000 |
| 1732660140 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 47675 |
| 1732573560 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.01 | 206766 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 42629 |
| 1732227900 | 0.015 | -0.0129 | -46.24 | 0.015 | 0.015 | 0.015 | 4550 |
| 1732141740 | 0.0279 | 0 | 0.00 | 0.025 | 0.0279 | 0.025 | 7300 |
| 1732054800 | 0.0279 | 0.0129 | 86.00 | 0.012 | 0.0279 | 0.012 | 15870 |
| 1731968640 | 0.015 | 0.002 | 15.38 | 0.015 | 0.028 | 0.015 | 13300 |
| 1731709260 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 32000 |
| 1731622800 | 0.011 | -0.0084 | -43.30 | 0.011 | 0.011 | 0.011 | 15050 |
| 1731536880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731450480 | 0.0194 | 0.0034 | 21.25 | 0.015 | 0.028 | 0.012 | 108633 |
| 1731363600 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 25000 |
| 1731104400 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 26870 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 168333 |
| 1730931600 | 0.015 | -0.0011 | -6.83 | 0.0161 | 0.0161 | 0.015 | 149000 |
| 1730845680 | 0.0161 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0161 | 19750 |
| 1730759160 | 0.0161 | -0.0009 | -5.29 | 0.015 | 0.0161 | 0.015 | 141500 |
| 1730496420 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 251000 |
| 1730409780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0193 | 73000 |
| 1730323500 | 0.02 | -0.0001 | -0.50 | 0.035 | 0.035 | 0.02 | 95313 |
| 1730237280 | 0.0201 | 0.00031 | 1.57 | 0.0201 | 0.0201 | 0.0201 | 14000 |
| 1730150880 | 0.01979 | -0.01021 | -34.03 | 0.01979 | 0.01979 | 0.01979 | 70000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
