Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -13.7931034483 | 0.0174 | 0.021 | 0.015 | 117000 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.03 | 0.0095 | 566823 | 0.02432303 | CS |
| 12 | 0.0049 | 48.5148514851 | 0.0101 | 0.03 | 0.003 | 256144 | 0.02226685 | CS |
| 26 | -0.0015 | -9.09090909091 | 0.0165 | 0.035 | 0.003 | 166583 | 0.02261493 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.04 | 0.003 | 131727 | 0.02404853 | CS |
| 156 | -0.04385 | -74.5114698386 | 0.05885 | 0.0749 | 0.0013 | 94231 | 0.03131024 | CS |
| 260 | -0.009367 | -38.4413345919 | 0.024367 | 0.2625 | 0.0005 | 124540 | 0.05938303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741386000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1741300140 | 0.015 | 0 | 0.00 | 0.021 | 0.021 | 0.015 | 61000 |
| 1741213440 | 0.015 | -0.0107 | -41.63 | 0.0174 | 0.0174 | 0.015 | 40000 |
| 1741127160 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1741040760 | 0.0257 | 0.0037 | 16.82 | 0.0258 | 0.0258 | 0.0257 | 7585 |
| 1740781260 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 12600 |
| 1740695340 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 19000 |
| 1740608400 | 0.027 | 0.002 | 8.00 | 0.0248999 | 0.027 | 0.015 | 109000 |
| 1740522480 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.023 | 171100 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.0246 | 192171 |
| 1740176400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 425410 |
| 1740090480 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.0095 | 6814925 |
| 1740003960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0124 | 170200 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.0124 | 0.02 | 0.0124 | 203200 |
| 1739572020 | 0.02 | 0.0032 | 19.05 | 0.017 | 0.02 | 0.017 | 270000 |
| 1739485320 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1739398920 | 0.0168 | -0.0001 | -0.59 | 0.0155 | 0.0168 | 0.0155 | 128771 |
| 1739312940 | 0.0168999 | 0.0068999 | 69.00 | 0.015 | 0.0168999 | 0.015 | 194205 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.0067 | -40.12 | 0.0101 | 0.0155 | 0.01 | 79498 |
| 1738794000 | 0.0167 | 0.0037 | 28.46 | 0.0168 | 0.0168 | 0.009 | 117000 |
| 1738708080 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 60350 |
| 1738621740 | 0.01 | -0.0007 | -6.54 | 0.0168999 | 0.0168999 | 0.0095 | 94030 |
| 1738362000 | 0.0107 | 0.0026 | 32.10 | 0.0154 | 0.0181 | 0.0104 | 85811 |
| 1738276140 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738189740 | 0.0081 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0081 | 6550 |
| 1738103220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738016820 | 0.0081 | 0 | 0.00 | 0.021 | 0.021 | 0.0081 | 25000 |
| 1737757440 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 52414 |
| 1737671220 | 0.008 | -0.0064 | -44.44 | 0.012 | 0.015 | 0.008 | 165001 |
| 1737584880 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737498480 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1737152880 | 0.0144 | -0.0038 | -20.88 | 0.013 | 0.0144 | 0.013 | 21391 |
| 1737066420 | 0.0182 | 0.0034 | 22.97 | 0.008 | 0.0182 | 0.008 | 43100 |
| 1736979720 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0182 | 0.0147 | 113000 |
| 1736893380 | 0.0147 | -0.0035 | -19.23 | 0.0155 | 0.0155 | 0.0147 | 12000 |
| 1736806920 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1736547720 | 0.0182 | 0.0051 | 38.93 | 0.0134 | 0.0182 | 0.0134 | 22700 |
| 1736375340 | 0.0131 | 0.0031 | 31.00 | 0.0154 | 0.0182 | 0.0131 | 9002 |
| 1736288940 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 394198 |
| 1736202360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4362 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | 0.0018 | 13.64 | 0.015 | 0.015 | 0.015 | 25000 |
| 1735683960 | 0.0132 | 0.0012 | 10.00 | 0.0122 | 0.0191 | 0.0122 | 11005 |
| 1735597740 | 0.012 | -0.0079 | -39.70 | 0.015 | 0.015 | 0.01 | 53050 |
| 1735338000 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 5299 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 23500 |
| 1734733200 | 0.005 | -0.0152 | -75.25 | 0.0031 | 0.0059 | 0.003 | 50155 |
| 1734646800 | 0.0202 | 0.0102 | 102.00 | 0.0202 | 0.0202 | 0.0202 | 18010 |
| 1734560760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474360 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.025 | 0.003 | 197200 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.0089 | -46.84 | 0.0101 | 0.0101 | 0.0101 | 150 |
| 1734042480 | 0.019 | 0.007 | 58.33 | 0.02 | 0.02 | 0.018 | 36167 |
| 1733955900 | 0.012 | -0.0021 | -14.89 | 0.012 | 0.012 | 0.012 | 26500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
