ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kelyniam Global Inc (PK)

Kelyniam Global Inc (PK) (KLYG)

0,175
-0,002
( -1,13% )
Atualizado: 12:06:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00754.47761194030.16750.1770.167510170.1733559CS
4-0.013-6.914893617020.1880.210.15804192020.19299869CS
120.0393328.98945971840.135670.28980.13238590.17091098CS
260.11169.2307692310.0650.28980.0621254070.13686631CS
520.1085163.1578947370.06650.28980.0419272620.09782874CS
1560.044333.89441469010.13070.28980.0419232690.10071452CS
2600.112177.7777777780.0630.90.0413459670.21388869CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17337828000.1770.00955.670.1770.1770.1771500
17335239000.167500.000.16750.16750.16750
17334375000.1675-0.00249-1.460.16750.16750.1675100
17333511000.1699900.000.169990.169990.169990
17332647000.169990.009996.240.16750.169990.16751450
17331774000.1600.000.160.160.160
17329182000.16-0.03-15.790.160.160.1624900
17327465400.190.00995015.530.1805650.190.1580481000
17326601400.1800499-0.01995-9.980.18004990.18004990.1800499500
17325735600.2-0.01-4.760.20.20.230101
17323140000.210.015.000.210.210.207532087
17322281400.200.000.20.20.20
17321417400.200.000.20.20.22500
17320550400.200.000.20.20.20
17319686400.20.0031251.590.20.20.21000
17317092000.19687500.000.1968750.1968750.1968750
17316228000.196875-0.002125-1.070.20.2056250.192520100
17315367600.1990.00150.760.168050.20.1680518290
17314504800.19750.0317.910.1880.20.17836100
17313636000.16750.021514.730.160.28980.155159607
17311044000.14600.000.1380.1460.13813900
17310185400.1460.002751.920.1460.1460.14629070
17309284200.1432500.000.143250.143250.143250
17308420200.1432500.000.143250.143250.143250
17307556200.1432500.000.143250.143250.143250
17304964200.1432500.000.143250.143250.143250
17304100200.1432500.000.143250.143250.143250
17303236200.1432500.000.143250.143250.143250
17302372200.1432500.000.143250.143250.143250
17301508200.1432500.000.143250.143250.143250
17298916200.1432500.000.143250.143250.143250
17298052200.1432500.000.143250.143250.143250
17297188200.1432500.000.143250.143250.143250
17296324200.1432500.000.143250.143250.143250
17295460200.1432500.000.143250.143250.143250
17292868200.1432500.000.143250.143250.143250
17292004200.1432500.000.143250.143250.143250
17291140200.1432500.000.143250.143250.143250
17290276200.1432500.000.143250.143250.143250
17289412200.14325-0.00175-1.210.143250.143250.143251300
17286819000.14500.000.1450.160.14585050
17285956200.14500.000.1450.1450.1450
17285092200.14500.000.1450.1450.1450
17284228200.14500.000.1450.1450.1450
17283364200.14500.000.1450.1450.1450
17280772200.1450.007565.500.14490.1450.144935100
17279907600.13744-0.00426-3.010.137440.137440.13744200
17279040000.141700.000.14170.14170.14170
17278176000.141700.000.14170.14170.14170
17277312000.141700.000.14170.14170.14170
17274720000.1417-0.0033-2.280.14170.14170.14171700
17273862000.1450.005553.980.1450.1450.1451611
17272992000.1394500.000.139450.139450.139450
17272128000.139450.009457.270.14890.14890.139455500
17271264000.1300.000.130.130.130
17268672000.13-0.006615-4.840.130.130.13800
17267812200.1366149-0.008385-5.780.135670.13661490.1313000
17266945200.14500.000.1450.1450.1450
17266081200.14500.000.1450.1450.1450
17265217200.14500.000.146170.146170.14510000
17262629400.14500.000.1450.1450.1450
17261765400.14500.000.1450.1450.1450
17260901400.145-0.0039-2.620.1450.1450.14510000
17260035600.148900.000.14890.14890.14890

Seu Histórico Recente