Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03099 | 0.03099 | 0.03099 | 1910 | 0.03099 | CS |
| 12 | -0.03096 | -49.9757869249 | 0.06195 | 0.06195 | 0.03099 | 3703 | 0.03513869 | CS |
| 26 | -0.03096 | -49.9757869249 | 0.06195 | 0.06195 | 0.03099 | 2622 | 0.0392289 | CS |
| 52 | -0.05891 | -65.5283648498 | 0.0899 | 0.0899 | 0.03099 | 4247 | 0.0513889 | CS |
| 156 | -0.10401 | -77.0444444444 | 0.135 | 0.25 | 0.03 | 7523 | 0.08327086 | CS |
| 260 | -0.04901 | -61.2625 | 0.08 | 0.59 | 0.03 | 6577 | 0.1144261 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734042300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733955900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733869500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733783100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733523900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733437500 | 0.03099 | -0.00501 | -13.92 | 0.03099 | 0.03099 | 0.03099 | 1910 |
| 1733347200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733260800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733174400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732915200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732742400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732656000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732569600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732310400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732224000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732137600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732051200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731964800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731705600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731619200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731532800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731446400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731360000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731100800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731014400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730928000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730841600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730409600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730323200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730236800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729891200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729804800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729718400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729632000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729545600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729286400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729200000 | 0.036 | -0.02595 | -41.89 | 0.036 | 0.036 | 0.036 | 9200 |
| 1729114200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1729027800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728941400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728682200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728595800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728509400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728423000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728336600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728077400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727991000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727904600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727818200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727731800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727472600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727386200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727274600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727188200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727101800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726842600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726756200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726669800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726583400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726497000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726237800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
