Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738880940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738794540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738708140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738621740 | 11.06 | -0.39 | -3.41 | 11.02 | 11.06 | 11.02 | 245 |
| 1738362000 | 11.45 | -0.13 | -1.12 | 11.45 | 11.45 | 11.45 | 746 |
| 1738276080 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738189680 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738103280 | 11.58 | 0.04 | 0.35 | 11.5798 | 11.58 | 11.5798 | 1280 |
| 1738016640 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737757440 | 11.54 | -0.04 | -0.35 | 11.54 | 11.54 | 11.53 | 2393 |
| 1737671280 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737584880 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737498480 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737152880 | 11.58 | -0.48 | -3.98 | 11.58 | 11.58 | 11.58 | 129 |
| 1737066360 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736979960 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736893560 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736807160 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736547960 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736375160 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736288760 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736202360 | 12.06 | 0.32 | 2.68 | 12.06 | 12.06 | 12.06 | 415 |
| 1735943340 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
| 1735856940 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
| 1735684140 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
| 1735597740 | 11.745 | -0.15 | -1.22 | 11.743 | 11.79 | 11.74 | 4526 |
| 1735338000 | 11.89 | 0.03 | 0.27 | 11.9 | 11.9 | 11.8735 | 5110 |
| 1735251000 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1735078200 | 11.858 | 0.04 | 0.32 | 11.901 | 11.93 | 11.858 | 2163 |
| 1734992400 | 11.82 | 0 | 0.00 | 11.81 | 11.86 | 11.81 | 8404 |
| 1734733200 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734646800 | 11.82 | -0.28 | -2.31 | 11.82 | 11.82 | 11.82 | 100 |
| 1734560940 | 12.1 | -0.35 | -2.81 | 12.1 | 12.1 | 12.1 | 1400 |
| 1734474540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734388140 | 12.45 | 0.11 | 0.89 | 12.4027 | 12.45 | 12.3816 | 36450 |
| 1734128940 | 12.34 | -0.18 | -1.44 | 12.34 | 12.34 | 12.34 | 230 |
| 1734042480 | 12.52 | -0.06 | -0.48 | 12.53 | 12.54 | 12.52 | 4150 |
| 1733955900 | 12.58 | -0.1 | -0.79 | 12.58 | 12.58 | 12.51 | 1500 |
| 1733869200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1733782800 | 12.68 | -0.12 | -0.94 | 12.77 | 12.77 | 12.68 | 430 |
| 1733523600 | 12.8 | -0.35 | -2.66 | 12.85 | 12.87 | 12.8 | 43100 |
| 1733437380 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733350980 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733264580 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733178180 | 13.15 | 0.06 | 0.43 | 13.04 | 13.15 | 13.04 | 1582 |
| 1732918200 | 13.0933 | 0.17 | 1.34 | 13.0933 | 13.0933 | 13.0933 | 125 |
| 1732746540 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 100 |
| 1732660140 | 12.9 | -0.04 | -0.31 | 13 | 13 | 12.82 | 825 |
| 1732573200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732314000 | 12.94 | -0.19 | -1.47 | 12.96 | 12.96 | 12.94 | 42600 |
| 1732227600 | 13.1325 | 0 | 0.00 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 1732141200 | 13.1325 | 0 | 0.00 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 1732054800 | 13.1325 | 0.08 | 0.63 | 13.1325 | 13.1325 | 13.1325 | 302 |
| 1731968640 | 13.05 | -0.17 | -1.29 | 12.92 | 13.05 | 12.92 | 751 |
| 1731709200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731622800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731536400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731450000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731363600 | 13.22 | -0.03 | -0.23 | 13.22 | 13.22 | 13.22 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
