Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3682 | -8.85096153846 | 4.16 | 4.16 | 3.7918 | 383 | 3.91215105 | CS |
| 12 | -0.7582 | -16.6637362637 | 4.55 | 4.55 | 3.7918 | 1661 | 4.24219183 | CS |
| 26 | -0.2582 | -6.37530864198 | 4.05 | 4.7 | 3.7918 | 2701 | 4.49156855 | CS |
| 52 | -0.1582 | -4.00506329114 | 3.95 | 4.7 | 3.7918 | 2268 | 4.28771913 | CS |
| 156 | -1.2282 | -24.4661354582 | 5.02 | 6.04 | 3.7918 | 1794 | 4.590192 | CS |
| 260 | 0.6418 | 20.3746031746 | 3.15 | 6.04 | 2.18 | 1646 | 4.60541133 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737670800 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737584400 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737498000 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737152400 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737066000 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736979600 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736893200 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736806800 | 3.7918 | -0.11 | -2.77 | 3.7918 | 3.7918 | 3.7918 | 133 |
| 1736548140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736375340 | 3.9 | -0.26 | -6.25 | 3.9 | 3.9 | 3.9 | 906 |
| 1736288700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736202300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735943100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735856700 | 4.16 | 0.03 | 0.73 | 4.16 | 4.16 | 4.16 | 109 |
| 1735683600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735597200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735338000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735251600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735078800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734992400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734733200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734646800 | 4.13 | -0.18 | -4.18 | 4.05 | 4.13 | 4.05 | 2250 |
| 1734560880 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734474480 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734388080 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734128880 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734042480 | 4.3099999 | -0.15 | -3.36 | 4.3099999 | 4.3099999 | 4.3099999 | 1000 |
| 1733955600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733869200 | 4.46 | 0.22 | 5.19 | 4.46 | 4.46 | 4.46 | 1100 |
| 1733783160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733523960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733437560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733351160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733264760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733178360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732919160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732746360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732659960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732573560 | 4.24 | -0.31 | -6.81 | 4.24 | 4.24 | 4.24 | 6692 |
| 1732314480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732228080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732141680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732055280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731968880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731709680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731623280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731536880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731450480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731364080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731104880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731018480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730932080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730845680 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 1100 |
| 1730755620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496420 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 1000 |
| 1730385000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730298600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730212200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730125800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
