Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.84899845917 | 71.39 | 74.98 | 70.07 | 1404 | 72.69598219 | CS |
| 4 | -2.79 | -3.82926159758 | 72.86 | 74.98 | 70.07 | 1089 | 72.57377526 | CS |
| 12 | -13.87 | -16.5237074101 | 83.94 | 85.64 | 70.07 | 899 | 76.36620502 | CS |
| 26 | -7 | -9.08265213442 | 77.07 | 91.38 | 70.07 | 729 | 78.10542974 | CS |
| 52 | 5.39 | 8.33333333333 | 64.68 | 91.38 | 59 | 562 | 75.59663319 | CS |
| 156 | -34.08 | -32.7220355257 | 104.15 | 109.57 | 40.744 | 556 | 67.23817676 | CS |
| 260 | -35.71 | -33.7587445642 | 105.78 | 131.725 | 40.744 | 751 | 85.54234427 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 70.07 | -1.04 | -1.46 | 70.07 | 70.07 | 70.07 | 1015 |
| 1735856700 | 71.11 | -3.87 | -5.16 | 71.11 | 71.11 | 71.11 | 1579 |
| 1735683960 | 74.98 | 3.59 | 5.03 | 70.75 | 74.98 | 70.75 | 2539 |
| 1735597740 | 71.39 | 0.16 | 0.22 | 71.39 | 71.39 | 71.39 | 482 |
| 1735338000 | 71.23 | -1.63 | -2.24 | 71.23 | 71.23 | 71.23 | 582 |
| 1735251600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1735078800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734992400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734733200 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734646800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734560400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734474000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734387600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734128400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734042000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733955600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733869200 | 72.86 | -5.83 | -7.41 | 72.86 | 72.86 | 72.86 | 335 |
| 1733782800 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1733523600 | 78.69 | 3.4 | 4.52 | 78.69 | 78.69 | 78.69 | 179 |
| 1733437500 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1733351100 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1733264700 | 75.29 | -0.61 | -0.80 | 75.29 | 75.29 | 75.29 | 448 |
| 1733177400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1732918200 | 75.9 | -1.01 | -1.31 | 75.9 | 75.9 | 75.9 | 359 |
| 1732746360 | 76.9097 | 0 | 0.00 | 76.9097 | 76.9097 | 76.9097 | 0 |
| 1732659960 | 76.9097 | 0 | 0.00 | 76.9097 | 76.9097 | 76.9097 | 0 |
| 1732573560 | 76.9097 | 0.78 | 1.02 | 78.23 | 78.39 | 76.9097 | 724 |
| 1732314300 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1732227900 | 76.13 | 0.46 | 0.61 | 74.51 | 76.13 | 74.51 | 1129 |
| 1732141740 | 75.67 | -2.33 | -2.99 | 75.67 | 75.67 | 75.67 | 695 |
| 1732054800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731968400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731709200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731622800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731536400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731450000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731363600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731104400 | 78 | -0.23 | -0.29 | 78 | 78 | 78 | 747 |
| 1731018540 | 78.23 | 0.57 | 0.73 | 78.23 | 78.23 | 78.23 | 615 |
| 1730931600 | 77.66 | -0.69 | -0.88 | 77.66 | 77.66 | 77.66 | 1676 |
| 1730845680 | 78.35 | -7.29 | -8.51 | 78.35 | 78.35 | 78.35 | 1997 |
| 1730755500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730496300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730409900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730323500 | 85.64 | 1.09 | 1.29 | 85.64 | 85.64 | 85.64 | 902 |
| 1730237100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1730150700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729891500 | 84.55 | 0.61 | 0.73 | 84.55 | 84.55 | 84.55 | 502 |
| 1729805160 | 83.94 | -1.65 | -1.93 | 83.94 | 83.94 | 83.94 | 580 |
| 1729718760 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729632360 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729545960 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729286760 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729200360 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729113960 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729027560 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1728941160 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1728681960 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1728595560 | 85.59 | -1.37 | -1.58 | 85.59 | 85.59 | 85.59 | 737 |
| 1728508800 | 86.962 | 0 | 0.00 | 86.962 | 86.962 | 86.962 | 0 |
| 1728422400 | 86.962 | 0 | 0.00 | 86.962 | 86.962 | 86.962 | 0 |
| 1728336000 | 86.962 | 2 | 2.36 | 86.962 | 86.962 | 86.962 | 328 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
