Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 6.7468795682 | 88.93 | 94.93 | 88.93 | 327 | 88.93 | CS |
| 4 | 12.18 | 14.7190332326 | 82.75 | 94.93 | 82.75 | 491 | 86.43031553 | CS |
| 12 | 23.7 | 33.2724975432 | 71.23 | 94.93 | 67.988 | 731 | 76.55927328 | CS |
| 26 | 10.44 | 12.3564918925 | 84.49 | 94.93 | 67.988 | 740 | 78.56730388 | CS |
| 52 | 21.345 | 29.0072705035 | 73.585 | 94.93 | 67.988 | 577 | 78.14835006 | CS |
| 156 | 22.93 | 31.8472222222 | 72 | 94.93 | 40.744 | 554 | 65.70219402 | CS |
| 260 | 3.1411 | 3.4220913422 | 91.7889 | 131.725 | 40.744 | 647 | 81.85458128 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1741386000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1741299600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1741213200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1741126800 | 88.93 | -3.17 | -3.44 | 88.93 | 88.93 | 88.93 | 327 |
| 1741040760 | 92.1 | 7.54 | 8.92 | 92.1 | 92.1 | 92.1 | 578 |
| 1740781200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1740694800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1740608400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1740522000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1740435600 | 84.56 | 0.83 | 1.00 | 86.12 | 86.12 | 84.56 | 735 |
| 1740176880 | 83.726 | 0 | 0.00 | 83.726 | 83.726 | 83.726 | 0 |
| 1740090480 | 83.726 | 0.98 | 1.18 | 83.726 | 83.726 | 83.726 | 279 |
| 1740003720 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1739917320 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1739571720 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1739485320 | 82.75 | 1.75 | 2.16 | 82.75 | 82.75 | 82.75 | 534 |
| 1739398800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739312400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739226000 | 81 | 0.67 | 0.83 | 81 | 81 | 81 | 395 |
| 1738966800 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1738880400 | 80.33 | 0.03 | 0.03 | 80.33 | 80.33 | 80.33 | 1822 |
| 1738794480 | 80.304 | 0 | 0.00 | 80.304 | 80.304 | 80.304 | 0 |
| 1738708080 | 80.304 | 0 | 0.00 | 80.304 | 80.304 | 80.304 | 0 |
| 1738621680 | 80.304 | 0 | 0.00 | 80.304 | 80.304 | 80.304 | 0 |
| 1738362480 | 80.304 | 0 | 0.00 | 80.304 | 80.304 | 80.304 | 0 |
| 1738276080 | 80.304 | 7.31 | 10.02 | 80.304 | 80.304 | 80.304 | 241 |
| 1738189740 | 72.99 | -0.57 | -0.77 | 72.99 | 72.99 | 72.99 | 243 |
| 1738103040 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1738016640 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1737757440 | 73.56 | -1.27 | -1.70 | 73.56 | 73.56 | 73.56 | 698 |
| 1737671220 | 74.8301 | 2.92 | 4.05 | 74.8301 | 74.8301 | 74.8301 | 429 |
| 1737584880 | 71.915 | 0 | 0.00 | 71.915 | 71.915 | 71.915 | 0 |
| 1737498480 | 71.915 | 0 | 0.00 | 71.915 | 71.915 | 71.915 | 0 |
| 1737152880 | 71.915 | 3.93 | 5.78 | 71.915 | 71.915 | 71.915 | 320 |
| 1737066000 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736979600 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736893200 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736806800 | 67.988 | -7.59 | -10.04 | 67.988 | 67.988 | 67.988 | 355 |
| 1736547960 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736375160 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736288760 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736202360 | 75.58 | 5.51 | 7.86 | 75.58 | 75.58 | 75.58 | 730 |
| 1735942980 | 70.07 | -1.04 | -1.46 | 70.07 | 70.07 | 70.07 | 1015 |
| 1735856700 | 71.11 | -3.87 | -5.16 | 71.11 | 71.11 | 71.11 | 1579 |
| 1735683960 | 74.98 | 3.59 | 5.03 | 70.75 | 74.98 | 70.75 | 2539 |
| 1735597740 | 71.39 | 0.16 | 0.22 | 71.39 | 71.39 | 71.39 | 482 |
| 1735338000 | 71.23 | -1.63 | -2.24 | 71.23 | 71.23 | 71.23 | 582 |
| 1735251600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1735078800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734992400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734733200 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734646800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734560400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734474000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734387600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734128400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734042000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733955600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
