Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -5.28571428571 | 0.07 | 0.07 | 0.0621 | 25215 | 0.06664477 | CS |
| 4 | -0.0063 | -8.67768595041 | 0.0726 | 0.0775 | 0.0621 | 15670 | 0.06946638 | CS |
| 12 | -0.0137 | -17.125 | 0.08 | 0.08 | 0.0621 | 55875 | 0.07656349 | CS |
| 26 | -0.0507 | -43.3333333333 | 0.117 | 0.117 | 0.0621 | 35698 | 0.07836016 | CS |
| 52 | -0.0073 | -9.91847826087 | 0.0736 | 0.12277 | 0.0621 | 25144 | 0.08355481 | CS |
| 156 | -0.0339 | -33.8323353293 | 0.1002 | 0.12277 | 0.042 | 20959 | 0.07940846 | CS |
| 260 | -0.063345 | -48.8603494157 | 0.129645 | 0.1875 | 0.042 | 16055 | 0.0978792 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1740781740 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1740695340 | 0.0663 | 0.0042 | 6.76 | 0.0663 | 0.0663 | 0.0663 | 24000 |
| 1740608880 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1740522480 | 0.0621 | -0.0051 | -7.59 | 0.0621 | 0.0621 | 0.0621 | 4000 |
| 1740435600 | 0.0672 | -0.0073 | -9.80 | 0.07 | 0.07 | 0.065 | 47644 |
| 1740176760 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1740090360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1740003960 | 0.0745 | -0.00155 | -2.04 | 0.0745 | 0.0745 | 0.0745 | 10050 |
| 1739917320 | 0.07605 | 0 | 0.00 | 0.07605 | 0.07605 | 0.07605 | 0 |
| 1739571720 | 0.07605 | 0 | 0.00 | 0.07605 | 0.07605 | 0.07605 | 0 |
| 1739485320 | 0.07605 | 0.00205 | 2.77 | 0.07605 | 0.07605 | 0.07605 | 10999 |
| 1739398920 | 0.074 | -0.0035 | -4.52 | 0.064 | 0.074 | 0.064 | 4000 |
| 1739312400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1739226000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738966800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738880400 | 0.0775 | -0.000608 | -0.78 | 0.0726 | 0.0775 | 0.0726 | 9000 |
| 1738794420 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738708020 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738621620 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738362420 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738276020 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738189620 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738103220 | 0.078108 | 0 | 0.00 | 0.078108 | 0.078108 | 0.078108 | 0 |
| 1738016820 | 0.078108 | -0.001892 | -2.37 | 0.078108 | 0.078108 | 0.078108 | 1000 |
| 1737757740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737671340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737584940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737498540 | 0.08 | 0.0073 | 10.04 | 0.0799 | 0.08 | 0.0799 | 14000 |
| 1737152880 | 0.0727 | -0.0023 | -3.07 | 0.0727 | 0.0727 | 0.0727 | 13000 |
| 1737066420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1736979780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736893380 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736806800 | 0.0775 | 0.0002001 | 0.26 | 0.08 | 0.08 | 0.0775 | 30000 |
| 1736547720 | 0.0772999 | 0.0002999 | 0.39 | 0.0772999 | 0.0772999 | 0.0772999 | 5000 |
| 1736375160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736288760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736202360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735943160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735856760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735683960 | 0.077 | 0.0071 | 10.16 | 0.07 | 0.078 | 0.07 | 514000 |
| 1735597740 | 0.0699 | 0.0026 | 3.86 | 0.07 | 0.07 | 0.0699 | 28600 |
| 1735338000 | 0.0673 | -5.0E-5 | -0.07 | 0.0673 | 0.0673 | 0.0673 | 999 |
| 1735251600 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
| 1735078800 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
| 1734992400 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
| 1734733200 | 0.0673499 | 0.0036499 | 5.73 | 0.0673499 | 0.0673499 | 0.0673499 | 10000 |
| 1734647160 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1734560760 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1734474360 | 0.0637 | -0.0163 | -20.38 | 0.07609 | 0.07609 | 0.0637 | 51000 |
| 1734388140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128940 | 0.08 | 0 | 0.00 | 0.07785 | 0.08 | 0.07785 | 35140 |
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0025 | 3.23 | 0.0767999 | 0.08 | 0.0767999 | 305000 |
| 1733869200 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.077 | 73690 |
| 1733782800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76000 |
| 1733523900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733351100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
