ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kirin Holdings Company Limited (PK)

Kirin Holdings Company Limited (PK) (KNBWY)

13,85
0,07
(0,51%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.21-1.4935988620214.0614.613.483427013.98975857DR
40.634.7655068078713.2214.612.87194513.53138748DR
120.755.7251908396913.114.612.2512914512.82313804DR
26-1.32-8.7013843111415.1716.2512.259133513.32489148DR
520.030.21707670043413.8216.2512.257764913.54525271DR
156-1.5399-10.005912968915.389917.1712.256454114.29509585DR
260-2.35-14.506172839516.224.4412.255526515.51340895DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768013.850.070.5113.78513.8513.78534248
174190134013.78-0.08-0.5813.813.8413.717978
174181494013.86-0.2-1.4213.814813.892513.814828330
174172848014.060.010.0714.1114.614.0161799
174164160014.050.020.1413.4814.31513.4828061
174138600014.0300.0014.0614.11435183
174130014014.030.090.6514.05514.05514.0193038
174121344013.940.10.7213.90513.9713.974419
174112680013.840.10.7313.913.913.8444743
174104076013.740.211.5113.7213.8113.7264366
174078126013.535-0.16-1.1313.73613.913.5143824
174069534013.69-0.14-1.0113.813.913.6938709
174060840013.830.21.4713.513.8713.534353
174052248013.630.141.0313.6513.6913.6274494
174043560013.491-0.03-0.2113.513.5513.49181182
174017640013.520.110.8213.5113.5213.4999831
174009048013.410.10.7513.3813.4513.3773417
174000396013.310.211.6013.2213.3513.217584834
173991774013.10.10.7713.2313.3312.98320201
1739572020130.161.2513.2213.2212.868198
173948532012.840.332.6412.92513.1412.71181664
173939892012.51-0.15-1.1812.6712.6712.4164760
173931294012.660.010.0812.5812.6612.5871611
173922600012.650.040.3213.0813.0812.41109149
173896716012.61-0.12-0.9412.6512.6612.698103
173888040012.730.21.6012.8713.0912.64143979
173879400012.530.141.1312.4612.6412.46225348
173870808012.39-0.11-0.8812.54512.8312.39143119
173862174012.5-0.09-0.7112.4612.5712.38111794
173836200012.59-0.22-1.7212.6912.712.5972644
173827608012.810.120.9512.82212.826812.7763646
173818974012.69-0.1-0.7812.7512.7512.6777323
173810328012.790.040.3112.3312.8712.33268425
173801682012.750.292.3312.7912.8112.74132891
173775744012.460.050.4012.4312.5212.43156534
173767122012.410.050.4012.3212.4112.31154612
173758464012.36-0.03-0.2412.8412.8412.31279146
173749854012.390.080.6512.358412.4312.3584315571
173715288012.31-0.07-0.5712.35512.412.25122396
173706642012.38-0.12-0.9612.7912.7912.313307532
173697972012.50.211.7112.512.512.2694544
173689338012.29-0.22-1.7612.7612.7612.27386641
173680680012.51-0.03-0.2412.5412.5512.48169318
173654772012.54-0.09-0.6712.9712.9712.51101779
173637534012.625-0.11-0.8212.6812.6812.55186026
173628894012.73-0.14-1.0912.813.2312.73249282
173620236012.87-0.03-0.2312.812.9112.8197117
173594298012.9-0.06-0.4612.813.0712.8147683
173585670012.96-0.02-0.1512.87613.0312.861709
173568396012.98-0.1-0.7613.265513.5912.98118296
173559774013.08-0.15-1.1312.813.0812.8134762
173533800013.230.141.0713.3213.3213.05123616
173525202013.09-0.05-0.3813.0913.1912.99135762
173507820013.140.030.2313.1613.1913.1464945
173499240013.11-0.15-1.1313.11513.1613.1186298
173473320013.260.070.5313.113.33112.8177988
173464680013.19-0.25-1.8613.53513.913.14163549
173456094013.44-0.23-1.6812.9813.63512.98142558
173447436013.67-0.1-0.7314.0514.0513.6179097

Seu Histórico Recente

Delayed Upgrade Clock