Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.65 | 0 | 0 | 0 | DR |
| 4 | -0.7 | -9.52380952381 | 7.35 | 7.35 | 6.46 | 152 | 6.98283828 | DR |
| 12 | -1.905 | -22.2676797195 | 8.555 | 8.555 | 6.46 | 535 | 7.91279189 | DR |
| 26 | 1.03 | 18.3274021352 | 5.62 | 9.302 | 5.62 | 2350 | 7.94661004 | DR |
| 52 | -0.085 | -1.26206384558 | 6.735 | 9.302 | 4.87 | 3182 | 6.86533181 | DR |
| 156 | -1.81 | -21.3947990544 | 8.46 | 9.302 | 4.87 | 3150 | 6.99839551 | DR |
| 260 | -0.39 | -5.53977272727 | 7.04 | 11.81 | 4.835 | 3014 | 7.84059846 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 6.65 | 0.19 | 2.94 | 6.65 | 6.65 | 6.65 | 200 |
| 1741904460 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741818060 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741731660 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741645260 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741386060 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741299660 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741213260 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741126860 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741040460 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1740781260 | 6.46 | -0.89 | -12.11 | 6.46 | 6.46 | 6.46 | 125 |
| 1740695340 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740608940 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740522540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740436140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740176940 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740090540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740004140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739917740 | 7.35 | 0.51 | 7.46 | 7.35 | 7.35 | 7.35 | 178 |
| 1739572140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739485740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739399340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739312940 | 6.84 | -0.52 | -7.07 | 6.84 | 6.84 | 6.84 | 126 |
| 1739226000 | 7.36 | -0.5 | -6.36 | 7.36 | 7.36 | 7.36 | 625 |
| 1738966800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738880400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738794000 | 7.86 | -0.15 | -1.87 | 7.495 | 7.87 | 7.45 | 1736 |
| 1738708140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1738621740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1738362540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1738276140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1738189740 | 8.01 | -0.28 | -3.38 | 8.0142 | 8.0142 | 8.01 | 1377 |
| 1738103340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738016940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737757740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737671340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737584940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737498540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737152940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737066540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736980140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736893740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736807340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736548140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736375340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736288940 | 8.2899999 | -0.19 | -2.24 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1736202000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735942800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735856400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735683600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735597200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735338000 | 8.48 | -0.07 | -0.82 | 8.48 | 8.48 | 8.48 | 163 |
| 1735251000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078200 | 8.55 | -0.01 | -0.06 | 8.55 | 8.55 | 8.55 | 540 |
| 1734992400 | 8.555 | -0.2 | -2.23 | 8.555 | 8.555 | 8.555 | 383 |
| 1734733740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734647340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734560940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100 |
| 1734474360 | 8.75 | -0.42 | -4.58 | 9.16 | 9.16 | 8.75 | 402 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
