ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Konica Minolta Inc (PK)

Konica Minolta Inc (PK) (KNCAY)

6,65
0,19
(2,94%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10006.65000DR
4-0.7-9.523809523817.357.356.461526.98283828DR
12-1.905-22.26767971958.5558.5556.465357.91279189DR
261.0318.32740213525.629.3025.6223507.94661004DR
52-0.085-1.262063845586.7359.3024.8731826.86533181DR
156-1.81-21.39479905448.469.3024.8731506.99839551DR
260-0.39-5.539772727277.0411.814.83530147.84059846DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876806.650.192.946.656.656.65200
17419044606.4600.006.466.466.460
17418180606.4600.006.466.466.460
17417316606.4600.006.466.466.460
17416452606.4600.006.466.466.460
17413860606.4600.006.466.466.460
17412996606.4600.006.466.466.460
17412132606.4600.006.466.466.460
17411268606.4600.006.466.466.460
17410404606.4600.006.466.466.460
17407812606.46-0.89-12.116.466.466.46125
17406953407.3500.007.357.357.350
17406089407.3500.007.357.357.350
17405225407.3500.007.357.357.350
17404361407.3500.007.357.357.350
17401769407.3500.007.357.357.350
17400905407.3500.007.357.357.350
17400041407.3500.007.357.357.350
17399177407.350.517.467.357.357.35178
17395721406.8400.006.846.846.840
17394857406.8400.006.846.846.840
17393993406.8400.006.846.846.840
17393129406.84-0.52-7.076.846.846.84126
17392260007.36-0.5-6.367.367.367.36625
17389668007.8600.007.867.867.860
17388804007.8600.007.867.867.860
17387940007.86-0.15-1.877.4957.877.451736
17387081408.0100.008.018.018.010
17386217408.0100.008.018.018.010
17383625408.0100.008.018.018.010
17382761408.0100.008.018.018.010
17381897408.01-0.28-3.388.01428.01428.011377
17381033408.289999900.008.28999998.28999998.28999990
17380169408.289999900.008.28999998.28999998.28999990
17377577408.289999900.008.28999998.28999998.28999990
17376713408.289999900.008.28999998.28999998.28999990
17375849408.289999900.008.28999998.28999998.28999990
17374985408.289999900.008.28999998.28999998.28999990
17371529408.289999900.008.28999998.28999998.28999990
17370665408.289999900.008.28999998.28999998.28999990
17369801408.289999900.008.28999998.28999998.28999990
17368937408.289999900.008.28999998.28999998.28999990
17368073408.289999900.008.28999998.28999998.28999990
17365481408.289999900.008.28999998.28999998.28999990
17363753408.289999900.008.28999998.28999998.28999990
17362889408.2899999-0.19-2.248.28999998.28999998.2899999100
17362020008.4800.008.488.488.480
17359428008.4800.008.488.488.480
17358564008.4800.008.488.488.480
17356836008.4800.008.488.488.480
17355972008.4800.008.488.488.480
17353380008.48-0.07-0.828.488.488.48163
17352510008.5500.008.558.558.550
17350782008.55-0.01-0.068.558.558.55540
17349924008.555-0.2-2.238.5558.5558.555383
17347337408.7500.008.758.758.750
17346473408.7500.008.758.758.750
17345609408.7500.008.758.758.75100
17344743608.75-0.42-4.589.169.168.75402