Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.5 | 41.5 | 41.5 | 1000 | 41.5 | CS |
| 4 | 0 | 0 | 41.5 | 41.5 | 41.5 | 1000 | 41.5 | CS |
| 12 | 5.1059 | 14.02947181 | 36.3941 | 41.5 | 32.65 | 708 | 36.86251996 | CS |
| 26 | 7.33 | 21.4515657009 | 34.17 | 41.5 | 32.65 | 543 | 36.59332759 | CS |
| 52 | -9.46 | -18.5635792779 | 50.96 | 53 | 32.65 | 1359 | 42.09537341 | CS |
| 156 | -35 | -45.7516339869 | 76.5 | 89.74 | 18.85 | 1326 | 44.93617964 | CS |
| 260 | -14.7 | -26.1565836299 | 56.2 | 115 | 18.85 | 1083 | 56.92143381 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1740436140 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1740176940 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1740090540 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1740004140 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1739917740 | 41.5 | 8.85 | 27.11 | 41.5 | 41.5 | 41.5 | 1000 |
| 1739572140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1739485740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1739399340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1739312940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1739226540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738967340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738880940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738794540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738708140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738621740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738362540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738276140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738189740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738103340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738016940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737757740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737671340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737584940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737498540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737152940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737066540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736980140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736893740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736807340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736548140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736375340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736288940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736202540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735943340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735856940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735684140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735597740 | 32.65 | -3.65 | -10.04 | 32.65 | 32.65 | 32.65 | 1000 |
| 1735338300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735251900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735079100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734992700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734733500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734647100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734560700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734474300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734387900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734128700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734042300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733955900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733869500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733783100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733523900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733437500 | 36.295 | -0.1 | -0.27 | 35.9662 | 36.295 | 35.9662 | 365 |
| 1733350980 | 36.3941 | 2.19 | 6.42 | 36.3941 | 36.3941 | 36.3941 | 465 |
| 1733236200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733149800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732890600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732717800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732631400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
