Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -25 | 0.0012 | 0.0012 | 0.0009 | 8260966 | 0.00105787 | CS |
| 4 | -0.0006 | -40 | 0.0015 | 0.0036 | 0.0009 | 7041051 | 0.00149857 | CS |
| 12 | -0.0041 | -82 | 0.005 | 0.005 | 0.0009 | 4056440 | 0.00207255 | CS |
| 26 | -0.0072 | -88.8888888889 | 0.0081 | 0.01 | 0.0009 | 2103867 | 0.00227546 | CS |
| 52 | -0.0331 | -97.3529411765 | 0.034 | 0.075 | 0.0009 | 1288171 | 0.00293527 | CS |
| 156 | -0.108 | -99.173553719 | 0.1089 | 0.1399 | 0.0009 | 565431 | 0.00935962 | CS |
| 260 | -0.0711 | -98.75 | 0.072 | 0.93 | 0.0009 | 294703 | 0.02888099 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741728480 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 5220000 |
| 1741641600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 9677900 |
| 1741386540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741300140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 9884999 |
| 1741213200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741126800 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 3593332 |
| 1741040760 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 6393096 |
| 1740781260 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 8221092 |
| 1740694800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740608400 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 7580002 |
| 1740522480 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0013 | 8771727 |
| 1740435600 | 0.0014 | -0.0005 | -26.32 | 0.00195 | 0.0021 | 0.0014 | 11572494 |
| 1740176400 | 0.0019 | -0.00135 | -41.54 | 0.003 | 0.003 | 0.00185 | 18525586 |
| 1740090480 | 0.00325 | 0.00135 | 71.05 | 0.0021 | 0.0036 | 0.0021 | 7075707 |
| 1740003960 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0019 | 0.0018 | 525040 |
| 1739917740 | 0.002 | 0.0005 | 33.33 | 0.0016 | 0.002 | 0.0016 | 1533289 |
| 1739571720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739485320 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 450 |
| 1739399340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1739312940 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011999 | 2950418 |
| 1739226000 | 0.0016 | -6.5E-5 | -3.90 | 0.0017 | 0.0017 | 0.0016 | 710000 |
| 1738966800 | 0.001665 | 0 | 0.00 | 0.001665 | 0.001665 | 0.001665 | 0 |
| 1738880400 | 0.001665 | -3.5E-5 | -2.06 | 0.00168 | 0.00168 | 0.001665 | 10001 |
| 1738794000 | 0.0017 | 0.0001 | 6.25 | 0.00165 | 0.0018 | 0.00165 | 3380507 |
| 1738708080 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0018 | 0.0016 | 5190025 |
| 1738621740 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0025 | 0.0019 | 2903284 |
| 1738362000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.00175 | 5530654 |
| 1738276080 | 0.0018 | -0.00052 | -22.41 | 0.0018 | 0.0019 | 0.0017 | 2135420 |
| 1738189740 | 0.00232 | 0.00032 | 16.00 | 0.00232 | 0.00232 | 0.00232 | 10001 |
| 1738103280 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 4405645 |
| 1738016820 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0021 | 0.00196 | 2441067 |
| 1737757440 | 0.0022 | 0 | 0.00 | 0.00228 | 0.00228 | 0.0022 | 40000 |
| 1737671220 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 177000 |
| 1737584640 | 0.0023999 | 8.0E-5 | 3.45 | 0.0022 | 0.0025 | 0.002 | 2164522 |
| 1737498540 | 0.00232 | -0.00028 | -10.77 | 0.0026 | 0.0028 | 0.00232 | 12630169 |
| 1737152880 | 0.0026 | -0.0004 | -13.33 | 0.0028999 | 0.003 | 0.0026 | 5542474 |
| 1737066420 | 0.003 | -0.0003 | -9.09 | 0.0032299 | 0.0035 | 0.0028 | 8145526 |
| 1736979720 | 0.0033 | 2.0E-5 | 0.61 | 0.0034 | 0.0034 | 0.0026 | 2552560 |
| 1736893380 | 0.00328 | 0.00018 | 5.81 | 0.0031 | 0.0034 | 0.0028999 | 9346384 |
| 1736806800 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1522004 |
| 1736547720 | 0.0031 | -0.0007 | -18.42 | 0.0037 | 0.0038 | 0.0031 | 1369998 |
| 1736375340 | 0.0038 | 0.0008 | 26.67 | 0.0033 | 0.0039 | 0.0033 | 907740 |
| 1736288940 | 0.003 | -0.0005 | -14.29 | 0.0034 | 0.0034 | 0.0028 | 5611796 |
| 1736202360 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.003285 | 316003 |
| 1735942980 | 0.0033 | 0.0002 | 6.45 | 0.00305 | 0.0033 | 0.00305 | 25076 |
| 1735856700 | 0.0031 | -0.0004 | -11.43 | 0.0033 | 0.0033 | 0.0031 | 520000 |
| 1735683960 | 0.0035 | -0.00045 | -11.39 | 0.0045 | 0.0045 | 0.003 | 4038204 |
| 1735597740 | 0.00395 | 0.00045 | 12.86 | 0.0035 | 0.0045 | 0.0027299 | 4542166 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003305 | 2368862 |
| 1735252020 | 0.0035 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003 | 2456363 |
| 1735078200 | 0.0035 | -0.001 | -22.22 | 0.0039 | 0.0042 | 0.0035 | 1532539 |
| 1734992400 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1734733200 | 0.004 | -0.001 | -20.00 | 0.00475 | 0.00475 | 0.004 | 168000 |
| 1734646800 | 0.005 | 0.00095 | 23.46 | 0.005 | 0.005 | 0.005 | 390000 |
| 1734560760 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1734474360 | 0.00405 | -0.001325 | -24.65 | 0.005 | 0.005 | 0.00405 | 11000 |
| 1734388140 | 0.0053749 | 0.0003749 | 7.50 | 0.0053749 | 0.0053749 | 0.0053749 | 1857 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
